Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $4.25In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.55In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CLSKIn the Money | $3.45In the Money | $3.75In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CLSKIn the Money | $2.31In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | |
CLSKIn the Money | $2.44In the Money | $2.73In the Money | $2.64In the Money | $0.02In the Money | 3In the Money | 101In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,277Near the Money | |
CLSKIn the Money | $2.07In the Money | $2.21In the Money | $2.23In the Money | $0.08In the Money | 13In the Money | 1,011In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 1,887Near the Money | |
CLSKIn the Money | $1.59In the Money | $1.70In the Money | $1.73In the Money | $-0.11In the Money | 224In the Money | 726In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 1,220Near the Money | |
CLSKIn the Money | $1.09In the Money | $1.17In the Money | $1.11In the Money | $0.00In the Money | 383In the Money | 2,603In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 168Near the Money | 3,800Near the Money | |
CLSKIn the Money | $0.60In the Money | $0.64In the Money | $0.62In the Money | $-0.03In the Money | 1,525In the Money | 2,912In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 367Near the Money | 3,071Near the Money | |
CLSKUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $-0.08Underlying issue's last price | 7,110Underlying issue's last price | 9,648Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 1,790Underlying issue's last price | 1,365Underlying issue's last price |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 7,835Near the Money | 6,163Near the Money | CLSKIn the Money | $0.37In the Money | $0.42In the Money | $0.26In the Money | $-0.21In the Money | 94In the Money | 333In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 787Near the Money | 10,615Near the Money | CLSKIn the Money | $0.85In the Money | $0.91In the Money | $0.86In the Money | $-0.07In the Money | 32In the Money | 244In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 7,085Near the Money | CLSKIn the Money | $1.36In the Money | $1.45In the Money | $1.36In the Money | $0.00In the Money | 8In the Money | 116In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 2,379Near the Money | CLSKIn the Money | $1.84In the Money | $1.91In the Money | $1.78In the Money | $-0.09In the Money | 8In the Money | 62In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,007Near the Money | CLSKIn the Money | $2.34In the Money | $2.41In the Money | $2.29In the Money | $-1.03In the Money | 2In the Money | 41In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 593Near the Money | CLSKIn the Money | $2.54In the Money | $3.05In the Money | $2.73In the Money | $-0.02In the Money | 1In the Money | 19In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CLSKIn the Money | $3.05In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | CLSKIn the Money | $3.45In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CLSKIn the Money | $3.95In the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 541Out of the Money | CLSKIn the Money | $4.55In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CLSKIn the Money | $5.05In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CLSKIn the Money | $4.45In the Money | $7.60In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLSKIn the Money | $4.95In the Money | $8.05In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CLSKIn the Money | $5.60In the Money | $8.75In the Money | $6.98In the Money | $-0.84In the Money | 1In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $6.65In the Money | $8.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CLSKIn the Money | $7.15In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CLSKIn the Money | $7.80In the Money | $10.75In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | CLSKIn the Money | $8.80In the Money | $11.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | CLSKIn the Money | $9.85In the Money | $12.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLSKIn the Money | $10.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |