Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLXIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 62Out of the Money | |
CLXIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 104Out of the Money | ---Out of the Money | |
CLXIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 2Out of the Money | |
CLXIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLXIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $22.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CLXIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLXIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 5Out of the Money | ---Out of the Money | |
CLXIn the Money | $16.50In the Money | $17.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 5Out of the Money | 61Out of the Money | |
CLXIn the Money | $15.60In the Money | $16.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 15Out of the Money | 18Out of the Money | |
CLXIn the Money | $14.60In the Money | $15.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 21Out of the Money | 11Out of the Money | |
CLXIn the Money | $12.60In the Money | $14.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 13Out of the Money | 77Out of the Money | |
CLXIn the Money | $12.80In the Money | $13.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.39Out of the Money | 10Out of the Money | 30Out of the Money | |
CLXIn the Money | $11.30In the Money | $12.50In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 41Out of the Money | 49Out of the Money | |
CLXIn the Money | $11.10In the Money | $11.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLXIn the Money | $10.20In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 1Out of the Money | 17Out of the Money | |
CLXIn the Money | $9.50In the Money | $10.60In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.18Out of the Money | 20Out of the Money | 97Out of the Money | |
CLXIn the Money | $8.20In the Money | $9.80In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLXOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.17Out of the Money | 4Out of the Money | 170Out of the Money | |
CLXIn the Money | $7.90In the Money | $8.50In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | CLXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $0.33Out of the Money | 24Out of the Money | 65Out of the Money | |
CLXIn the Money | $6.90In the Money | $7.70In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.29Out of the Money | 2Out of the Money | 26Out of the Money | |
CLXIn the Money | $6.50In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLXOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.08Out of the Money | $0.18Out of the Money | 6Out of the Money | 43Out of the Money | |
CLXIn the Money | $5.80In the Money | $6.30In the Money | $6.15In the Money | $-0.95In the Money | 3In the Money | 23In the Money | CLXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.36Out of the Money | $0.29Out of the Money | 10Out of the Money | 43Out of the Money | |
CLXIn the Money | $5.20In the Money | $5.60In the Money | $5.35In the Money | $2.15In the Money | 1In the Money | 3In the Money | CLXNear the Money | $2.65Near the Money | $2.85Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
CLXIn the Money | $4.70In the Money | $5.00In the Money | $5.00In the Money | $-0.50In the Money | 14In the Money | 391In the Money | CLXNear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $0.30Near the Money | 79Near the Money | 41Near the Money | |
CLXUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.73Underlying issue's last price | 22Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | CLXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.60Underlying issue's last price | 57Underlying issue's last price | 65Underlying issue's last price |
CLXNear the Money | $3.70Near the Money | $3.90Near the Money | $3.90Near the Money | $-0.73Near the Money | 114Near the Money | 196Near the Money | CLXIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.69In the Money | 14In the Money | 2In the Money | |
CLXNear the Money | $3.00Near the Money | $3.50Near the Money | $3.46Near the Money | $-0.44Near the Money | 52Near the Money | 108Near the Money | CLXIn the Money | $4.60In the Money | $4.90In the Money | $4.65In the Money | $0.55In the Money | 71In the Money | 133In the Money | |
CLXNear the Money | $2.60Near the Money | $3.00Near the Money | $3.00Near the Money | $-0.30Near the Money | 18Near the Money | 203Near the Money | CLXIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.30In the Money | 3In the Money | 20In the Money | |
CLXOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.72Out of the Money | $-0.48Out of the Money | 29Out of the Money | 140Out of the Money | CLXIn the Money | $5.70In the Money | $6.00In the Money | $5.72In the Money | $-0.78In the Money | 6In the Money | 5In the Money | |
CLXOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 6Out of the Money | 287Out of the Money | CLXIn the Money | $7.30In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLXOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.26Out of the Money | 146Out of the Money | 127Out of the Money | CLXIn the Money | $9.10In the Money | $11.20In the Money | $9.82In the Money | $-2.23In the Money | 3In the Money | 1In the Money | |
CLXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 1Out of the Money | 8Out of the Money | CLXIn the Money | $11.30In the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 71Out of the Money | 6Out of the Money | CLXIn the Money | $13.50In the Money | $14.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | CLXIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 27Out of the Money | CLXIn the Money | $17.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 21Out of the Money | CLXIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLXIn the Money | $21.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $23.50In the Money | $28.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1,045Out of the Money | ---Out of the Money | CLXIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 309Out of the Money | ---Out of the Money | CLXIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $41.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $46.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $51.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $56.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $66.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLXIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |