• LAST PRICE
    48.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-2.5708%)
  • Bid / Lots
    48.5000/ 5
  • Ask / Lots
    48.5300/ 1
  • Open / Previous Close
    49.7900 / 49.7900
  • Day Range
    Low 48.5000
    High 49.8000
  • 52 Week Range
    Low 31.2300
    High 50.8300
  • Volume
    294,998
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMCIn the Money
$28.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$23.40In the Money
$25.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
20In the Money
CMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CMCIn the Money
$19.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CMCIn the Money
$18.40In the Money
$19.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
CMCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CMCIn the Money
$17.40In the Money
$18.00In the Money
$8.06In the Money
$0.00In the Money
---In the Money
4In the Money
CMCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CMCIn the Money
$16.20In the Money
$17.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
3In the Money
CMCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CMCIn the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
CMCIn the Money
$14.30In the Money
$15.10In the Money
$13.30In the Money
$0.00In the Money
---In the Money
35In the Money
CMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
CMCIn the Money
$13.40In the Money
$13.80In the Money
$11.78In the Money
$0.00In the Money
---In the Money
268In the Money
CMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
CMCIn the Money
$12.40In the Money
$13.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
58In the Money
CMCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CMCIn the Money
$11.40In the Money
$12.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
35In the Money
CMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CMCIn the Money
$10.40In the Money
$11.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
25In the Money
CMCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CMCIn the Money
$9.40In the Money
$10.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
37In the Money
CMCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CMCIn the Money
$8.50In the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
75In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1,000Out of the Money
1,085Out of the Money
CMCIn the Money
$7.50In the Money
$7.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
CMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CMCIn the Money
$6.50In the Money
$6.80In the Money
$5.83In the Money
$0.00In the Money
---In the Money
447In the Money
CMCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CMCIn the Money
$5.50In the Money
$5.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
52In the Money
CMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CMCIn the Money
$4.50In the Money
$4.90In the Money
$5.82In the Money
$0.00In the Money
---In the Money
201In the Money
CMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CMCIn the Money
$3.60In the Money
$4.00In the Money
$4.55In the Money
$0.00In the Money
---In the Money
218In the Money
CMCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
1,004Out of the Money
1,180Out of the Money
CMCIn the Money
$2.75In the Money
$3.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
274In the Money
CMCNear the Money
$0.15Near the Money
$0.30Near the Money
$0.16Near the Money
$-0.03Near the Money
3,000Near the Money
531Near the Money
CMCIn the Money
$2.00In the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
95In the Money
CMCNear the Money
$0.40Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,265Near the Money
CMCUnderlying issue's last price
$1.35Underlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$-0.35Underlying issue's last price
1Underlying issue's last price
198Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
CMCUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$0.14Underlying issue's last price
6Underlying issue's last price
1,022Underlying issue's last price
CMCNear the Money
$0.80Near the Money
$0.90Near the Money
$1.37Near the Money
$-0.07Near the Money
43Near the Money
53Near the Money
CMCIn the Money
$1.20In the Money
$1.35In the Money
$1.00In the Money
$0.15In the Money
2,529In the Money
176In the Money
CMCNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.45Near the Money
13Near the Money
430Near the Money
CMCIn the Money
$1.90In the Money
$2.05In the Money
$1.35In the Money
$0.05In the Money
27In the Money
30In the Money
CMCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CMCIn the Money
$6.30In the Money
$6.60In the Money
$5.71In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMCIn the Money
$11.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMCIn the Money
$15.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money