• LAST PRICE
    54.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.1797%)
  • Bid / Lots
    53.8900/ 1
  • Ask / Lots
    60.0000/ 1
  • Open / Previous Close
    54.0700 / 55.1000
  • Day Range
    Low 53.2700
    High 54.5500
  • 52 Week Range
    Low 39.8500
    High 59.8100
  • Volume
    849,857
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMCIn the Money
$25.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$22.80In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$20.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$17.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$16.50In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$14.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$11.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$9.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMCIn the Money
$7.00In the Money
$7.70In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
CMCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CMCIn the Money
$4.80In the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
3In the Money
CMCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.01Out of the Money
1Out of the Money
10Out of the Money
CMCUnderlying issue's last price
$2.85Underlying issue's last price
$3.00Underlying issue's last price
$2.70Underlying issue's last price
$-1.10Underlying issue's last price
47Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
CMCUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
10Underlying issue's last price
63Underlying issue's last price
CMCNear the Money
$1.35Near the Money
$1.45Near the Money
$1.30Near the Money
$-0.65Near the Money
112Near the Money
192Near the Money
CMCIn the Money
$1.65In the Money
$1.80In the Money
$1.75In the Money
$0.30In the Money
33In the Money
248In the Money
CMCOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.40Out of the Money
5Out of the Money
109Out of the Money
CMCIn the Money
$3.30In the Money
$3.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1,028In the Money
CMCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
2Out of the Money
1,137Out of the Money
CMCIn the Money
$3.90In the Money
$6.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
33In the Money
CMCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
CMCIn the Money
$7.60In the Money
$8.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
4In the Money
CMCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CMCIn the Money
$10.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$12.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$15.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$19.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$24.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money