• LAST PRICE
    53.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0559%)
  • Bid / Lots
    53.6700/ 2
  • Ask / Lots
    53.7300/ 4
  • Open / Previous Close
    53.1600 / 53.7000
  • Day Range
    Low 52.5950
    High 53.7400
  • 52 Week Range
    Low 39.8500
    High 59.8100
  • Volume
    481,688
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMCIn the Money
$24.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$23.60In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$21.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$18.50In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$16.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMCIn the Money
$6.40In the Money
$6.60In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
CMCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CMCIn the Money
$4.10In the Money
$4.30In the Money
$3.45In the Money
$-0.85In the Money
1In the Money
3In the Money
CMCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.05Out of the Money
50Out of the Money
15Out of the Money
CMCUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$1.75Underlying issue's last price
$-0.60Underlying issue's last price
1Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
CMCUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.10Underlying issue's last price
$0.17Underlying issue's last price
12Underlying issue's last price
81Underlying issue's last price
CMCNear the Money
$0.95Near the Money
$1.10Near the Money
$0.75Near the Money
$-0.25Near the Money
4Near the Money
254Near the Money
CMCIn the Money
$2.10In the Money
$2.20In the Money
$2.61In the Money
$0.46In the Money
1In the Money
330In the Money
CMCOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1Out of the Money
150Out of the Money
CMCIn the Money
$3.90In the Money
$4.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1,028In the Money
CMCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
2Out of the Money
1,137Out of the Money
CMCIn the Money
$6.10In the Money
$6.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2In the Money
CMCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
CMCIn the Money
$8.60In the Money
$9.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CMCIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$13.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$21.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$25.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money