Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $30.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $28.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $26.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $24.10In the Money | $26.70In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CMCIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $19.80In the Money | $22.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | CMCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
CMCIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $14.40In the Money | $17.10In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | CMCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
CMCIn the Money | $11.90In the Money | $14.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CMCIn the Money | $9.10In the Money | $11.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CMCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CMCIn the Money | $7.20In the Money | $9.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | CMCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
CMCIn the Money | $6.00In the Money | $6.30In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 120In the Money | CMCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CMCUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $1.95Underlying issue's last price | 15Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CMCUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
CMCNear the Money | $2.80Near the Money | $2.90Near the Money | $3.50Near the Money | $0.69Near the Money | 1Near the Money | 142Near the Money | CMCNear the Money | $2.65Near the Money | $2.75Near the Money | $2.20Near the Money | $-1.20Near the Money | 1Near the Money | 256Near the Money | |
CMCNear the Money | $1.65Near the Money | $1.80Near the Money | $2.10Near the Money | $0.40Near the Money | 12Near the Money | 187Near the Money | CMCIn the Money | $4.00In the Money | $4.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CMCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,055Out of the Money | CMCIn the Money | $5.70In the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CMCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.27Out of the Money | 1Out of the Money | 198Out of the Money | CMCIn the Money | $7.80In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | CMCIn the Money | $10.00In the Money | $11.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CMCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CMCIn the Money | $10.40In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CMCIn the Money | $13.50In the Money | $16.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMCIn the Money | $18.80In the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $23.10In the Money | $26.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |