• LAST PRICE
    9.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-5.9190%)
  • Bid / Lots
    9.0400/ 10
  • Ask / Lots
    10.0000/ 6
  • Open / Previous Close
    9.4100 / 9.6300
  • Day Range
    Low 9.0600
    High 9.4400
  • 52 Week Range
    Low 9.0200
    High 18.2300
  • Volume
    16,104
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMCLIn the Money
$5.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCLIn the Money
$3.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCLUnderlying issue's last price
$1.40Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CMCLUnderlying issue's last price
$0.00Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CMCLNear the Money
$0.10Near the Money
$1.05Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CMCLIn the Money
$0.45In the Money
$1.35In the Money
$0.90In the Money
$0.00In the Money
---In the Money
17In the Money
CMCLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CMCLIn the Money
$3.10In the Money
$3.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
CMCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMCLIn the Money
$5.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCLIn the Money
$7.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCLIn the Money
$10.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money