• LAST PRICE
    215.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.1438%)
  • Bid / Lots
    212.3000/ 25
  • Ask / Lots
    215.1500/ 4
  • Open / Previous Close
    215.8900 / 215.6000
  • Day Range
    Low 212.9800
    High 216.4850
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,755,061
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMEIn the Money
$103.00In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CMEIn the Money
$98.50In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$93.40In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$89.20In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$83.40In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$78.10In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$73.30In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$68.50In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$63.40In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$58.40In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$53.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$48.40In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$43.70In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$39.10In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$34.30In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMEIn the Money
$28.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMEIn the Money
$23.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMEIn the Money
$20.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMEIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CMEIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$14.20In the Money
$17.10In the Money
$14.79In the Money
$-0.21In the Money
5In the Money
5In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CMEIn the Money
$10.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$8.20In the Money
$12.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
21In the Money
CMEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
1Out of the Money
46Out of the Money
CMEIn the Money
$5.70In the Money
$10.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
20In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CMEIn the Money
$3.60In the Money
$6.50In the Money
$4.82In the Money
$1.32In the Money
10In the Money
23In the Money
CMEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
72Out of the Money
CMEIn the Money
$1.75In the Money
$4.30In the Money
$2.32In the Money
$0.62In the Money
4In the Money
7In the Money
CMENear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
93Near the Money
127Near the Money
CMEUnderlying issue's last price
$0.00Underlying issue's last price
$1.35Underlying issue's last price
$0.57Underlying issue's last price
$-0.58Underlying issue's last price
1,253Underlying issue's last price
1,184Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
CMEUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.53Underlying issue's last price
$-0.02Underlying issue's last price
33Underlying issue's last price
80Underlying issue's last price
CMENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
69Near the Money
108Near the Money
CMEIn the Money
$0.80In the Money
$4.20In the Money
$2.16In the Money
$-1.34In the Money
3In the Money
15In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
21Out of the Money
180Out of the Money
CMEIn the Money
$2.95In the Money
$5.70In the Money
$5.80In the Money
$-1.90In the Money
9In the Money
18In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
2Out of the Money
18Out of the Money
CMEIn the Money
$4.90In the Money
$9.10In the Money
$7.27In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
56Out of the Money
CMEIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CMEIn the Money
$9.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CMEIn the Money
$12.20In the Money
$17.00In the Money
$11.72In the Money
$0.00In the Money
---In the Money
2In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CMEIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CMEIn the Money
$17.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$19.80In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$24.70In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$27.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$32.60In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$37.60In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$42.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$47.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$52.70In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$57.60In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$62.60In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$67.20In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMEIn the Money
$72.40In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money