Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $10.00In the Money | $11.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMPIn the Money | $7.50In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
CMPIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 970In the Money | CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1,172Out of the Money | |
CMPIn the Money | $2.75In the Money | $3.20In the Money | $2.85In the Money | $-0.25In the Money | 3In the Money | 795In the Money | CMPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.06Near the Money | 1Near the Money | 1,706Near the Money | |
CMPUnderlying issue's last price | $0.90Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.01Underlying issue's last price | 41Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CMPUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 263Underlying issue's last price |
CMPNear the Money | $0.25Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.30Near the Money | 2Near the Money | 345Near the Money | CMPIn the Money | $0.85In the Money | $2.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CMPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 169Out of the Money | CMPIn the Money | $4.50In the Money | $5.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CMPIn the Money | $6.90In the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CMPIn the Money | $9.20In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CMPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CMPIn the Money | $11.80In the Money | $13.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | CMPIn the Money | $14.30In the Money | $15.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMPIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CMPIn the Money | $19.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CMPIn the Money | $21.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |