Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPRIn the Money | $42.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMPRIn the Money | $37.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMPRIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CMPRIn the Money | $27.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMPRIn the Money | $24.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMPRIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CMPRIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMPRIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CMPRUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | CMPRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CMPRNear the Money | $4.80Near the Money | $5.20Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CMPRIn the Money | $5.30In the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CMPROut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CMPRIn the Money | $8.20In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CMPROut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CMPRIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CMPRIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CMPRIn the Money | $20.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMPRIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CMPRIn the Money | $29.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $34.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $39.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $44.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |