• LAST PRICE
    11.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-5.4487%)
  • Bid / Lots
    11.0000/ 6
  • Ask / Lots
    11.7500/ 4
  • Open / Previous Close
    12.1000 / 12.4800
  • Day Range
    Low 11.4646
    High 12.2000
  • 52 Week Range
    Low 6.5400
    High 49.5150
  • Volume
    388,994
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMPSIn the Money
$8.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMPSIn the Money
$6.30In the Money
$7.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
20In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMPSIn the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMPSUnderlying issue's last price
$1.65Underlying issue's last price
$2.75Underlying issue's last price
$2.05Underlying issue's last price
$-0.45Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CMPSUnderlying issue's last price
$0.25Underlying issue's last price
$0.85Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
24Underlying issue's last price
54Underlying issue's last price
CMPSNear the Money
$0.45Near the Money
$1.05Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CMPSIn the Money
$1.20In the Money
$1.70In the Money
$0.95In the Money
$0.00In the Money
---In the Money
353In the Money
CMPSOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
21Out of the Money
233Out of the Money
CMPSIn the Money
$3.10In the Money
$3.90In the Money
$2.43In the Money
$0.00In the Money
---In the Money
239In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
121Out of the Money
CMPSIn the Money
$5.20In the Money
$6.30In the Money
$5.86In the Money
$1.71In the Money
1In the Money
20In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
276Out of the Money
CMPSIn the Money
$7.10In the Money
$9.80In the Money
$5.79In the Money
$0.00In the Money
---In the Money
1In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CMPSIn the Money
$9.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CMPSIn the Money
$12.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CMPSIn the Money
$17.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMPSIn the Money
$22.60In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money