Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.20In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CMPSIn the Money | $2.50In the Money | $3.30In the Money | $3.30In the Money | $0.30In the Money | 1In the Money | 115In the Money | CMPSNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
CMPSUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 15Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 802Underlying issue's last price |
CMPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.04Near the Money | 98Near the Money | 629Near the Money | CMPSIn the Money | $2.05In the Money | $2.50In the Money | $2.30In the Money | $0.30In the Money | 1In the Money | 102In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | CMPSIn the Money | $4.40In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | CMPSIn the Money | $6.80In the Money | $7.30In the Money | $7.35In the Money | $3.45In the Money | 1In the Money | 105In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CMPSIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CMPSIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CMPSIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |