Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.40In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CMPSIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $-0.50In the Money | 2In the Money | 115In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CMPSUnderlying issue's last price | $0.90Underlying issue's last price | $2.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.35Underlying issue's last price | 33Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 786Underlying issue's last price |
CMPSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 316Near the Money | 694Near the Money | CMPSIn the Money | $1.95In the Money | $2.50In the Money | $2.00In the Money | $0.15In the Money | 2In the Money | 100In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 400Out of the Money | CMPSIn the Money | $4.10In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | CMPSIn the Money | $6.60In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CMPSIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CMPSIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CMPSIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |