• LAST PRICE
    8.3200
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-12.4211%)
  • Bid / Lots
    8.7700/ 9
  • Ask / Lots
    8.9500/ 5
  • Open / Previous Close
    9.3300 / 9.5000
  • Day Range
    Low 8.1200
    High 9.3500
  • 52 Week Range
    Low 5.0100
    High 12.7500
  • Volume
    3,563,752
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMPSIn the Money
$5.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMPSIn the Money
$2.85In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CMPSUnderlying issue's last price
$0.80Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$-0.90Underlying issue's last price
19Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CMPSUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
636Underlying issue's last price
41Underlying issue's last price
CMPSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.29Near the Money
149Near the Money
339Near the Money
CMPSIn the Money
$1.70In the Money
$2.05In the Money
$1.81In the Money
$0.86In the Money
70In the Money
417In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
40Out of the Money
296Out of the Money
CMPSIn the Money
$3.80In the Money
$5.20In the Money
$2.90In the Money
$0.00In the Money
---In the Money
6In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
CMPSIn the Money
$6.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CMPSIn the Money
$8.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CMPSIn the Money
$11.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money