• LAST PRICE
    11.7850
  • TODAY'S CHANGE (%)
    Trending Down-0.2850 (-2.3612%)
  • Bid / Lots
    11.7800/ 86
  • Ask / Lots
    11.7900/ 41
  • Open / Previous Close
    11.9100 / 12.0700
  • Day Range
    Low 11.6750
    High 11.9600
  • 52 Week Range
    Low 10.6000
    High 19.6900
  • Volume
    1,570,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNHIIn the Money
$8.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$5.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$4.20In the Money
$5.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIUnderlying issue's last price
$0.55Underlying issue's last price
$2.10Underlying issue's last price
$1.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CNHIUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
CNHINear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.15Near the Money
1Near the Money
525Near the Money
CNHIIn the Money
$0.80In the Money
$1.00In the Money
$0.69In the Money
$0.00In the Money
---In the Money
57In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
CNHIIn the Money
$2.50In the Money
$3.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
100In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$7.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$10.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$12.20In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money