• LAST PRICE
    16.4101
  • TODAY'S CHANGE (%)
    Trending Up0.3701 (2.3074%)
  • Bid / Lots
    16.4100/ 19
  • Ask / Lots
    16.4200/ 50
  • Open / Previous Close
    16.4400 / 16.0400
  • Day Range
    Low 16.2600
    High 16.4950
  • 52 Week Range
    Low 10.6000
    High 19.6900
  • Volume
    3,474,348
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNHIIn the Money
$13.50In the Money
$14.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$11.00In the Money
$11.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$8.80In the Money
$9.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$6.30In the Money
$6.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
CNHIIn the Money
$3.70In the Money
$4.00In the Money
$3.90In the Money
$0.20In the Money
61In the Money
192In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
CNHIUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.51Underlying issue's last price
$0.56Underlying issue's last price
15Underlying issue's last price
1,269Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CNHIUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.12Underlying issue's last price
19Underlying issue's last price
140Underlying issue's last price
CNHINear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
12Near the Money
117Near the Money
CNHIIn the Money
$1.10In the Money
$1.25In the Money
$2.19In the Money
$0.00In the Money
---In the Money
6In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$3.00In the Money
$3.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNHIIn the Money
$4.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$13.30In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money