• LAST PRICE
    16.3600
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.9950%)
  • Bid / Lots
    16.3400/ 12
  • Ask / Lots
    16.7500/ 2
  • Open / Previous Close
    16.4400 / 16.0400
  • Day Range
    Low 16.2600
    High 16.4950
  • 52 Week Range
    Low 10.6000
    High 19.6900
  • Volume
    4,805,764
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNHI1In the Money
$14.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNHIIn the Money
$13.10In the Money
$14.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$10.30In the Money
$12.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CNHI1In the Money
$11.00In the Money
$14.20In the Money
$13.76In the Money
$0.00In the Money
---In the Money
2In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNHI1In the Money
$8.30In the Money
$11.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
17In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CNHIIn the Money
$7.70In the Money
$10.00In the Money
$6.77In the Money
$0.00In the Money
---In the Money
4In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CNHI1In the Money
$7.40In the Money
$7.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
110In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CNHIIn the Money
$6.00In the Money
$6.70In the Money
$6.28In the Money
$0.00In the Money
---In the Money
22In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CNHIIn the Money
$3.80In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
41In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CNHI1In the Money
$4.60In the Money
$5.30In the Money
$1.00In the Money
$0.00In the Money
---In the Money
37In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
CNHI1In the Money
$2.45In the Money
$2.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
349In the Money
CNHI1Near the Money
$0.00Near the Money
$0.25Near the Money
$1.98Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CNHIUnderlying issue's last price
$1.50Underlying issue's last price
$1.85Underlying issue's last price
$1.65Underlying issue's last price
$0.47Underlying issue's last price
1Underlying issue's last price
767Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CNHIUnderlying issue's last price
$0.05Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
$-0.26Underlying issue's last price
4Underlying issue's last price
99Underlying issue's last price
CNHI1Near the Money
$0.65Near the Money
$0.95Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
CNHI1In the Money
$0.65In the Money
$0.90In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1,252In the Money
CNHINear the Money
$0.35Near the Money
$0.50Near the Money
$0.40Near the Money
$0.15Near the Money
15Near the Money
1,039Near the Money
CNHIIn the Money
$1.35In the Money
$1.60In the Money
$1.25In the Money
$-0.42In the Money
1In the Money
14In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,206Out of the Money
CNHI1In the Money
$2.50In the Money
$2.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
7In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
21Out of the Money
30Out of the Money
CNHIIn the Money
$2.55In the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5,352Out of the Money
CNHI1In the Money
$4.90In the Money
$5.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
9In the Money
CNHIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CNHIIn the Money
$5.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CNHI1In the Money
$7.20In the Money
$9.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$7.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$12.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHI1Out of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CNHI1In the Money
$12.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money