• LAST PRICE
    16.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.6100/ 1
  • Ask / Lots
    16.5000/ 4
  • Open / Previous Close
    16.0400 / 16.2100
  • Day Range
    Low 16.0200
    High 16.3400
  • 52 Week Range
    Low 10.6000
    High 19.6900
  • Volume
    2,955,071
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNHIIn the Money
$13.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$9.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$8.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
CNHIIn the Money
$6.00In the Money
$6.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
CNHIIn the Money
$3.90In the Money
$4.20In the Money
$3.98In the Money
$0.00In the Money
---In the Money
282In the Money
CNHIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CNHIUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$1.85Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CNHIUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
CNHINear the Money
$0.60Near the Money
$0.90Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
CNHIIn the Money
$1.70In the Money
$2.05In the Money
$2.16In the Money
$0.00In the Money
---In the Money
6In the Money
CNHIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CNHIIn the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNHIIn the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$7.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$12.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money