• LAST PRICE
    16.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.6100/ 1
  • Ask / Lots
    16.5000/ 4
  • Open / Previous Close
    16.0400 / 16.2100
  • Day Range
    Low 16.0200
    High 16.3400
  • 52 Week Range
    Low 10.6000
    High 19.6900
  • Volume
    2,955,071
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNHIIn the Money
$12.70In the Money
$16.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
4In the Money
CNHIOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNHIIn the Money
$9.20In the Money
$13.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNHIIn the Money
$7.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CNHIIn the Money
$5.20In the Money
$7.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
77In the Money
CNHIOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CNHIIn the Money
$3.60In the Money
$6.20In the Money
$5.05In the Money
$1.25In the Money
10In the Money
110In the Money
CNHIOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
CNHIUnderlying issue's last price
$3.10Underlying issue's last price
$3.90Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,386Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CNHIUnderlying issue's last price
$0.20Underlying issue's last price
$3.30Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
CNHINear the Money
$2.05Near the Money
$2.40Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
CNHIIn the Money
$1.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$1.15Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CNHIIn the Money
$2.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNHIIn the Money
$4.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNHIOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CNHIIn the Money
$7.40In the Money
$10.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
CNHIOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CNHIIn the Money
$11.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money