• LAST PRICE
    131.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    126.0000/ 1
  • Ask / Lots
    131.9500/ 1
  • Open / Previous Close
    0.0000 / 131.6500
  • Day Range
    ---
  • 52 Week Range
    Low 103.9600
    High 134.0200
  • Volume
    4
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CNIIn the Money
---In the Money
---In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CNIIn the Money
---In the Money
---In the Money
$33.39In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNIIn the Money
---In the Money
---In the Money
$49.67In the Money
$0.00In the Money
---In the Money
3In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CNIIn the Money
---In the Money
---In the Money
$40.87In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CNIIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
5In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNIIn the Money
---In the Money
---In the Money
$36.58In the Money
$0.00In the Money
---In the Money
26In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CNIIn the Money
---In the Money
---In the Money
$17.47In the Money
$0.00In the Money
---In the Money
20In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CNIIn the Money
---In the Money
---In the Money
$15.84In the Money
$0.00In the Money
---In the Money
13In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CNIIn the Money
---In the Money
---In the Money
$21.33In the Money
$0.00In the Money
---In the Money
19In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CNIIn the Money
---In the Money
---In the Money
$14.22In the Money
$0.00In the Money
---In the Money
93In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
CNIIn the Money
---In the Money
---In the Money
$11.26In the Money
$0.00In the Money
---In the Money
155In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CNIIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
126In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
CNIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
CNIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
189Underlying issue's last price
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
CNIIn the Money
---In the Money
---In the Money
$4.27In the Money
$0.00In the Money
---In the Money
34In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
CNIIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
3In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNIIn the Money
---In the Money
---In the Money
$19.01In the Money
$0.00In the Money
---In the Money
1In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CNIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money