• LAST PRICE
    26.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    26.9800/ 1
  • Open / Previous Close
    26.2400 / 26.5000
  • Day Range
    Low 26.1500
    High 26.7050
  • 52 Week Range
    Low 19.9500
    High 26.9900
  • Volume
    2,054,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNOIn the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$11.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$10.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$9.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$7.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$6.10In the Money
$10.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$5.20In the Money
$9.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
CNOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CNOIn the Money
$4.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$4.10In the Money
$7.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
CNOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CNOIn the Money
$2.80In the Money
$6.00In the Money
$2.05In the Money
$0.00In the Money
---In the Money
6In the Money
CNOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNOIn the Money
$1.20In the Money
$5.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
6In the Money
CNONear the Money
$0.00Near the Money
$0.10Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CNOIn the Money
$1.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNONear the Money
$0.00Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CNOUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$0.70Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
CNOUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CNONear the Money
$0.20Near the Money
$0.30Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CNOIn the Money
$0.75In the Money
$0.95In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
CNONear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CNOIn the Money
$1.20In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNONear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CNOIn the Money
$1.40In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNOIn the Money
$2.85In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNOIn the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$5.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNOIn the Money
$8.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money