• LAST PRICE
    31.7300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.5068%)
  • Bid / Lots
    31.3000/ 5
  • Ask / Lots
    31.8500/ 4
  • Open / Previous Close
    31.3900 / 31.5700
  • Day Range
    Low 30.9200
    High 31.8050
  • 52 Week Range
    Low 25.4100
    High 31.8050
  • Volume
    4,977,311
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNPIn the Money
$7.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$5.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$4.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNPIn the Money
$2.85In the Money
$7.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CNPIn the Money
$3.80In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
11In the Money
CNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CNPIn the Money
$2.80In the Money
$3.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
40In the Money
CNPNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
2Near the Money
56Near the Money
CNPIn the Money
$1.95In the Money
$2.10In the Money
$1.95In the Money
$0.25In the Money
10In the Money
468In the Money
CNPNear the Money
$0.15Near the Money
$0.20Near the Money
$0.25Near the Money
$0.02Near the Money
16Near the Money
119Near the Money
CNPUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.15Underlying issue's last price
$0.38Underlying issue's last price
33Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
CNPUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.13Underlying issue's last price
10Underlying issue's last price
95Underlying issue's last price
CNPNear the Money
$0.60Near the Money
$0.65Near the Money
$0.60Near the Money
$0.12Near the Money
29Near the Money
266Near the Money
CNPIn the Money
$0.70In the Money
$0.85In the Money
$0.81In the Money
$0.81In the Money
3In the Money
---In the Money
CNPNear the Money
$0.20Near the Money
$0.30Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
CNPIn the Money
$1.35In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CNPIn the Money
$0.60In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$1.55In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$3.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$3.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$4.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$5.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNPIn the Money
$6.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money