Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 971Out of the Money | |
CNQIn the Money | $13.10In the Money | $13.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNQOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
CNQIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
CNQIn the Money | $8.90In the Money | $9.30In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
CNQIn the Money | $8.00In the Money | $8.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $7.10In the Money | $7.50In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNQOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CNQIn the Money | $6.30In the Money | $6.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.80In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 325In the Money | CNQNear the Money | $2.70Near the Money | $3.00Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
CNQIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQNear the Money | $3.20Near the Money | $4.10Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
CNQUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CNQUnderlying issue's last price | $3.70Underlying issue's last price | $5.30Underlying issue's last price | $4.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 811Underlying issue's last price |
CNQNear the Money | $3.60Near the Money | $4.70Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | CNQIn the Money | $4.40In the Money | $4.80In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
CNQNear the Money | $3.10Near the Money | $3.40Near the Money | $3.40Near the Money | $0.21Near the Money | 2Near the Money | 991Near the Money | CNQIn the Money | $5.10In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,035In the Money | |
CNQOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CNQIn the Money | $5.80In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
CNQOut of the Money | $2.00Out of the Money | $3.30Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | CNQIn the Money | $6.60In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
CNQOut of the Money | ---Out of the Money | $2.25Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $7.50In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNQOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | CNQIn the Money | $8.40In the Money | $8.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $9.30In the Money | $9.70In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | CNQIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNQIn the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | CNQIn the Money | $11.50In the Money | $14.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | CNQIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNQIn the Money | $14.50In the Money | $19.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $17.00In the Money | $22.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNQIn the Money | $19.50In the Money | $24.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $22.00In the Money | $25.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $24.50In the Money | $29.50In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |