• LAST PRICE
    3.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-5.1051%)
  • Bid / Lots
    3.1600/ 2
  • Ask / Lots
    3.2100/ 3
  • Open / Previous Close
    3.3400 / 3.3300
  • Day Range
    Low 3.1000
    High 3.3500
  • 52 Week Range
    Low 2.4600
    High 8.1100
  • Volume
    248,141
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNTYUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.28Underlying issue's last price
2Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CNTYUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CNTYNear the Money
$0.00Near the Money
$1.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CNTYIn the Money
$1.75In the Money
$1.95In the Money
$2.24In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNTYIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money