• LAST PRICE
    7.0700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.4261%)
  • Bid / Lots
    6.4500/ 3
  • Ask / Lots
    9.0000/ 11
  • Open / Previous Close
    7.1000 / 7.0400
  • Day Range
    Low 6.9600
    High 7.3100
  • 52 Week Range
    Low 6.1000
    High 14.4959
  • Volume
    146,580
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNTYIn the Money
$3.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNTYUnderlying issue's last price
$2.05Underlying issue's last price
$2.30Underlying issue's last price
$2.10Underlying issue's last price
$-0.50Underlying issue's last price
6Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
CNTYUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
CNTYNear the Money
$0.05Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
11Near the Money
286Near the Money
CNTYIn the Money
$0.35In the Money
$0.80In the Money
$0.40In the Money
$0.00In the Money
---In the Money
43In the Money
CNTYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
CNTYIn the Money
$2.30In the Money
$3.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CNTYIn the Money
$4.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CNTYIn the Money
$7.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNTYIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNTYIn the Money
$12.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNTYIn the Money
$14.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money