• LAST PRICE
    7.0700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.4261%)
  • Bid / Lots
    6.4500/ 3
  • Ask / Lots
    9.0000/ 11
  • Open / Previous Close
    7.1000 / 7.0400
  • Day Range
    Low 6.9600
    High 7.3100
  • 52 Week Range
    Low 6.1000
    High 14.4959
  • Volume
    146,580
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNTYIn the Money
$4.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNTYUnderlying issue's last price
$1.60Underlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
CNTYUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CNTYNear the Money
$0.40Near the Money
$0.90Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CNTYIn the Money
$0.25In the Money
$2.15In the Money
$1.36In the Money
$0.00In the Money
---In the Money
16In the Money
CNTYNear the Money
$0.05Near the Money
$0.55Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
CNTYIn the Money
$2.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNTYIn the Money
$4.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNTYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNTYIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money