• LAST PRICE
    10.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0951%)
  • Bid / Lots
    10.4600/ 19
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    10.5300 / 10.5200
  • Day Range
    Low 10.5000
    High 10.5550
  • 52 Week Range
    Low 3.7500
    High 10.7300
  • Volume
    107,697
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNVYIn the Money
$7.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNVYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNVYIn the Money
$5.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNVYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNVYIn the Money
$2.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNVYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNVYUnderlying issue's last price
$0.20Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CNVYUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CNVYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CNVYIn the Money
$1.60In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNVYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNVYIn the Money
$3.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNVYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNVYIn the Money
$6.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNVYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNVYIn the Money
$8.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money