• LAST PRICE
    23.8250
  • TODAY'S CHANGE (%)
    Trending Up0.1050 (0.4427%)
  • Bid / Lots
    23.8200/ 8
  • Ask / Lots
    23.8300/ 5
  • Open / Previous Close
    23.7700 / 23.7200
  • Day Range
    Low 23.6500
    High 24.0000
  • 52 Week Range
    Low 14.3600
    High 24.0000
  • Volume
    517,368
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNXIn the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$10.80In the Money
$11.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
CNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$9.80In the Money
$10.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
CNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$8.80In the Money
$9.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
15In the Money
CNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CNXIn the Money
$7.80In the Money
$8.00In the Money
$5.22In the Money
$0.00In the Money
---In the Money
8In the Money
CNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CNXIn the Money
$6.70In the Money
$7.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
8In the Money
CNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CNXIn the Money
$5.80In the Money
$6.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
CNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
CNXIn the Money
$4.80In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
43In the Money
CNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CNXIn the Money
$3.80In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
180In the Money
CNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,635Out of the Money
CNXIn the Money
$2.80In the Money
$3.00In the Money
$2.82In the Money
$0.00In the Money
---In the Money
525In the Money
CNXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
CNXIn the Money
$1.90In the Money
$2.10In the Money
$1.93In the Money
$0.03In the Money
3In the Money
480In the Money
CNXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
CNXUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$-0.10Underlying issue's last price
13Underlying issue's last price
1,498Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
CNXUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
CNXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.53Near the Money
$0.08Near the Money
10Near the Money
540Near the Money
CNXIn the Money
$0.55In the Money
$0.65In the Money
$3.23In the Money
$0.00In the Money
---In the Money
5In the Money
CNXNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
10Near the Money
188Near the Money
CNXIn the Money
$1.20In the Money
$1.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
4In the Money
CNXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
CNXIn the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNXIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$6.10In the Money
$6.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money