Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXIn the Money | $14.60In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $15.00In the Money | $16.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.10In the Money | $15.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $13.00In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNXIn the Money | $12.10In the Money | $12.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $11.10In the Money | $12.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNXIn the Money | $9.50In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNXIn the Money | $9.00In the Money | $9.90In the Money | $9.00In the Money | $-0.70In the Money | 4In the Money | 16In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNXIn the Money | $8.10In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNXIn the Money | $7.20In the Money | $8.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CNXIn the Money | $6.20In the Money | $7.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CNXIn the Money | $5.20In the Money | $5.80In the Money | $5.60In the Money | $0.96In the Money | 2In the Money | 179In the Money | CNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 415Out of the Money | |
CNXIn the Money | $4.20In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 358In the Money | CNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
CNXIn the Money | $3.30In the Money | $4.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 584In the Money | CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNXIn the Money | $2.40In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 165In the Money | CNXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.21Near the Money | 4Near the Money | 226Near the Money | |
CNXIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.83In the Money | 1In the Money | 260In the Money | CNXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CNXUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CNXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.71Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
CNXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.57Near the Money | $0.17Near the Money | 110Near the Money | 104Near the Money | CNXIn the Money | $1.00In the Money | $1.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CNXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.15Near the Money | 118Near the Money | 422Near the Money | CNXIn the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.13Near the Money | 1Near the Money | 37Near the Money | CNXIn the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CNXIn the Money | $3.20In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNXIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |