Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $24.60In the Money | $28.60In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $21.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $21.10In the Money | $22.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNXIn the Money | $18.50In the Money | $19.90In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNXIn the Money | $16.60In the Money | $17.20In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 28In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
CNXIn the Money | $15.40In the Money | $16.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.60In the Money | $15.10In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXIn the Money | $13.10In the Money | $15.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $11.80In the Money | $12.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CNXIn the Money | $10.30In the Money | $11.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNXIn the Money | $9.90In the Money | $10.30In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 394In the Money | CNXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CNXIn the Money | $8.90In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXIn the Money | $8.00In the Money | $8.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNXIn the Money | $7.10In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 984In the Money | CNXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNXIn the Money | $6.20In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNXIn the Money | $5.40In the Money | $5.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 582In the Money | CNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNXIn the Money | $4.60In the Money | $4.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 85In the Money | CNXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXIn the Money | $3.90In the Money | $4.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNXIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $1.05In the Money | 35In the Money | 725In the Money | CNXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CNXUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CNXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CNXNear the Money | $2.10Near the Money | $2.30Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CNXIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $1.65Near the Money | $1.80Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CNXIn the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $1.25Near the Money | $1.45Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CNXIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | CNXIn the Money | $3.90In the Money | $4.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CNXIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |