Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $19.50In the Money | $24.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 10Out of the Money | 10Out of the Money | |
CNXCIn the Money | $10.50In the Money | $14.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 40Out of the Money | 26Out of the Money | |
CNXCIn the Money | $8.70In the Money | $11.90In the Money | $8.60In the Money | $-1.00In the Money | 18In the Money | 53In the Money | CNXCOut of the Money | $1.85Out of the Money | $2.80Out of the Money | $2.29Out of the Money | $0.04Out of the Money | 15Out of the Money | 33Out of the Money | |
CNXCUnderlying issue's last price | $5.90Underlying issue's last price | $6.60Underlying issue's last price | $5.50Underlying issue's last price | $-0.80Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNXCUnderlying issue's last price | $3.80Underlying issue's last price | $4.80Underlying issue's last price | $3.99Underlying issue's last price | $0.09Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
CNXCOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.69Out of the Money | $-0.01Out of the Money | 42Out of the Money | 73Out of the Money | CNXCIn the Money | $6.60In the Money | $7.20In the Money | $7.20In the Money | $0.90In the Money | 1In the Money | 25In the Money | |
CNXCOut of the Money | $2.00Out of the Money | $2.85Out of the Money | $2.15Out of the Money | $-0.34Out of the Money | 64Out of the Money | 143Out of the Money | CNXCIn the Money | $8.70In the Money | $12.50In the Money | $10.75In the Money | $6.50In the Money | 1In the Money | 2In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNXCIn the Money | $12.50In the Money | $16.70In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CNXCOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 3Out of the Money | 1Out of the Money | CNXCIn the Money | $17.10In the Money | $21.50In the Money | $19.50In the Money | $12.98In the Money | 1In the Money | 1In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.55Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXCIn the Money | $21.70In the Money | $26.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNXCIn the Money | $26.10In the Money | $31.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CNXCIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNXCIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNXCIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXCIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXCIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |