Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $20.50In the Money | $25.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNXCOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 2Out of the Money | ---Out of the Money | |
CNXCIn the Money | $16.50In the Money | $20.90In the Money | $18.90In the Money | $-1.30In the Money | 1In the Money | 1In the Money | CNXCOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $13.70In the Money | $16.30In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNXCOut of the Money | $1.55Out of the Money | $4.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNXCIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $3.50Out of the Money | $7.50Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNXCUnderlying issue's last price | $8.30Underlying issue's last price | $10.60Underlying issue's last price | $9.90Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNXCUnderlying issue's last price | $7.10Underlying issue's last price | $8.60Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CNXCOut of the Money | $6.60Out of the Money | $8.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNXCIn the Money | $8.10In the Money | $12.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNXCOut of the Money | $5.00Out of the Money | $7.90Out of the Money | $5.75Out of the Money | $0.02Out of the Money | 6Out of the Money | 28Out of the Money | CNXCIn the Money | $12.50In the Money | $14.40In the Money | $13.23In the Money | $0.73In the Money | 2In the Money | 29In the Money | |
CNXCOut of the Money | $3.20Out of the Money | $6.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNXCIn the Money | $14.70In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNXCOut of the Money | $0.70Out of the Money | $5.10Out of the Money | $2.66Out of the Money | $-9.49Out of the Money | 5Out of the Money | 9Out of the Money | CNXCIn the Money | $18.70In the Money | $23.00In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 8Out of the Money | CNXCIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.70Out of the Money | $11.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXCIn the Money | $27.20In the Money | $31.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNXCOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |