Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNXCIn the Money | $14.00In the Money | $18.90In the Money | $15.67In the Money | $-1.83In the Money | 1In the Money | 18In the Money | CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXCIn the Money | $9.20In the Money | $14.00In the Money | $11.54In the Money | $-0.75In the Money | 2In the Money | 8In the Money | CNXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 35Out of the Money | 270Out of the Money | |
CNXCIn the Money | $6.00In the Money | $7.70In the Money | $7.10In the Money | $-0.35In the Money | 180In the Money | 62In the Money | CNXCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 15Out of the Money | 192Out of the Money | |
CNXCUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 139Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNXCUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 109Underlying issue's last price | 674Underlying issue's last price |
CNXCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 1,059Out of the Money | 662Out of the Money | CNXCIn the Money | $3.80In the Money | $4.70In the Money | $4.80In the Money | $0.30In the Money | 551In the Money | 427In the Money | |
CNXCOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 121Out of the Money | 112Out of the Money | CNXCIn the Money | $8.30In the Money | $9.20In the Money | $9.18In the Money | $-0.03In the Money | 3In the Money | 135In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 836Out of the Money | 417Out of the Money | CNXCIn the Money | $11.20In the Money | $16.00In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 557Out of the Money | CNXCIn the Money | $16.50In the Money | $21.00In the Money | $17.44In the Money | $-0.54In the Money | 550In the Money | 553In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CNXCIn the Money | $21.40In the Money | $26.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 67Out of the Money | CNXCIn the Money | $26.30In the Money | $31.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNXCIn the Money | $31.10In the Money | $36.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CNXCIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CNXCIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNXCIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |