• LAST PRICE
    6.7200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (3.0675%)
  • Bid / Lots
    6.0900/ 1
  • Ask / Lots
    6.7800/ 2
  • Open / Previous Close
    6.5400 / 6.5200
  • Day Range
    Low 6.4100
    High 6.7700
  • 52 Week Range
    Low 3.6700
    High 13.5000
  • Volume
    2,244,200
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COGTIn the Money
$3.90In the Money
$5.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
COGTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COGTUnderlying issue's last price
$1.50Underlying issue's last price
$2.15Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
COGTUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
224Underlying issue's last price
COGTNear the Money
$0.15Near the Money
$0.40Near the Money
$0.30Near the Money
$0.04Near the Money
52Near the Money
368Near the Money
COGTIn the Money
$0.95In the Money
$1.50In the Money
$1.31In the Money
$0.00In the Money
---In the Money
1,106In the Money
COGTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
COGTIn the Money
$3.10In the Money
$3.80In the Money
$3.50In the Money
$-0.20In the Money
2In the Money
2In the Money
COGTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
COGTIn the Money
$5.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COGTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COGTIn the Money
$7.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COGTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COGTIn the Money
$10.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money