Stocks Options

LAST PRICE
223.6100
TODAY'S CHANGE (%)
Trending Down-0.7600 (-0.3387%)

Bid / Lots
226.0000/ 3
Ask / Lots
226.6000/ 1
Open / Previous Close
216.0450 / 224.3700
Day Range
Low 213.6400
High 225.9400
52 Week Range
Low 46.4300
High 283.4800
Volume
5,136,751
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$162.00In the Money	$165.10In the Money	$167.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
COINIn the Money	$157.00In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$152.10In the Money	$155.55In the Money	$167.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
COINIn the Money	$147.00In the Money	$150.65In the Money	$143.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$141.60In the Money	$145.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$137.10In the Money	$140.40In the Money	$152.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$132.45In the Money	$135.65In the Money	$132.01In the Money	$4.88In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$127.10In the Money	$130.50In the Money	$119.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
COINIn the Money	$122.15In the Money	$125.60In the Money	$106.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	88Out of the Money
COINIn the Money	$117.00In the Money	$120.65In the Money	$119.99In the Money	$9.63In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,937Out of the Money
COINIn the Money	$112.00In the Money	$115.65In the Money	$108.10In the Money	$-9.80In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COINIn the Money	$107.05In the Money	$110.60In the Money	$95.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
COINIn the Money	$102.00In the Money	$105.10In the Money	$104.75In the Money	$9.10In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
COINIn the Money	$97.15In the Money	$100.15In the Money	$95.30In the Money	$-5.70In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
COINIn the Money	$92.45In the Money	$95.60In the Money	$85.47In the Money	$-8.76In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	535Out of the Money
COINIn the Money	$86.95In the Money	$89.95In the Money	$80.30In the Money	$-12.41In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	288Out of the Money
COINIn the Money	$82.50In the Money	$85.65In the Money	$75.39In the Money	$-10.00In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
COINIn the Money	$77.60In the Money	$79.90In the Money	$80.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	834Out of the Money
COINIn the Money	$75.60In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COINIn the Money	$74.60In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COINIn the Money	$73.60In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$72.25In the Money	$75.70In the Money	$74.87In the Money	$-3.43In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	1,781Out of the Money
COINIn the Money	$70.10In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	1Out of the Money
COINIn the Money	$67.60In the Money	$70.60In the Money	$79.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	306Out of the Money
COINIn the Money	$64.65In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$62.80In the Money	$65.65In the Money	$62.70In the Money	$-3.12In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	501Out of the Money
COINIn the Money	$60.10In the Money	$63.20In the Money	$50.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COINIn the Money	$57.60In the Money	$60.60In the Money	$67.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	391Out of the Money
COINIn the Money	$55.10In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.76Out of the Money	$0.71Out of the Money	1Out of the Money	133Out of the Money
COINIn the Money	$53.20In the Money	$54.75In the Money	$47.25In the Money	$-8.67In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	77Out of the Money	1,021Out of the Money
COINIn the Money	$50.10In the Money	$53.20In the Money	$52.81In the Money	$0.86In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	110Out of the Money
COINIn the Money	$47.60In the Money	$49.90In the Money	$51.90In the Money	$-9.01In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	125Out of the Money	650Out of the Money
COINIn the Money	$45.20In the Money	$48.10In the Money	$54.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	344Out of the Money
COINIn the Money	$42.85In the Money	$45.65In the Money	$44.33In the Money	$-4.15In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	209Out of the Money	2,736Out of the Money
COINIn the Money	$40.25In the Money	$42.95In the Money	$46.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	38Out of the Money	581Out of the Money
COINIn the Money	$37.80In the Money	$40.70In the Money	$43.39In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	159Out of the Money	783Out of the Money
COINIn the Money	$35.65In the Money	$37.95In the Money	$37.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	41Out of the Money	319Out of the Money
COINIn the Money	$32.85In the Money	$34.75In the Money	$34.89In the Money	$-5.95In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	267Out of the Money	1,177Out of the Money
COINIn the Money	$29.50In the Money	$32.80In the Money	$43.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	317Out of the Money	394Out of the Money
COINIn the Money	$28.05In the Money	$29.85In the Money	$28.41In the Money	$-6.89In the Money	4In the Money	207In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	267Out of the Money	660Out of the Money
COINIn the Money	$24.90In the Money	$27.35In the Money	$25.55In the Money	$-3.03In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	147Out of the Money	351Out of the Money
COINIn the Money	$23.20In the Money	$25.80In the Money	$23.50In the Money	$-3.30In the Money	51In the Money	370In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	3,582Out of the Money	3,653Out of the Money
COINIn the Money	$20.60In the Money	$22.70In the Money	$20.70In the Money	$-8.15In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	150Out of the Money	285Out of the Money
COINIn the Money	$18.35In the Money	$19.90In the Money	$20.35In the Money	$-5.38In the Money	26In the Money	141In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.50Out of the Money	1,334Out of the Money	1,340Out of the Money
COINIn the Money	$15.85In the Money	$17.45In the Money	$17.08In the Money	$-1.92In the Money	9In the Money	128In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.27Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$-0.61Out of the Money	387Out of the Money	391Out of the Money
COINIn the Money	$13.80In the Money	$14.85In the Money	$14.00In the Money	$-2.05In the Money	40In the Money	380In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.78Out of the Money	3,909Out of the Money	4,177Out of the Money
COINIn the Money	$11.15In the Money	$14.10In the Money	$12.55In the Money	$-5.35In the Money	67In the Money	207In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.95Out of the Money	613Out of the Money	766Out of the Money
COINIn the Money	$9.15In the Money	$10.90In the Money	$8.95In the Money	$-2.55In the Money	1,201In the Money	585In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.96Out of the Money	$1.11Out of the Money	$1.05Out of the Money	$-1.08Out of the Money	2,351Out of the Money	1,511Out of the Money
COINIn the Money	$7.30In the Money	$8.00In the Money	$8.35In the Money	$-1.85In the Money	346In the Money	227In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$1.38Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$-0.94Out of the Money	1,037Out of the Money	839Out of the Money
COINIn the Money	$5.70In the Money	$6.65In the Money	$5.55In the Money	$-2.73In the Money	2,265In the Money	1,194In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$2.06Out of the Money	$2.40Out of the Money	$2.30Out of the Money	$-1.30Out of the Money	2,581Out of the Money	2,473Out of the Money
COINUnderlying issue's last price	$3.95Underlying issue's last price	$5.25Underlying issue's last price	$5.00Underlying issue's last price	$-1.80Underlying issue's last price	870Underlying issue's last price	712Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	COINUnderlying issue's last price	$3.15Underlying issue's last price	$3.50Underlying issue's last price	$3.25Underlying issue's last price	$-1.30Underlying issue's last price	991Underlying issue's last price	705Underlying issue's last price
COINNear the Money	$3.10Near the Money	$3.50Near the Money	$3.40Near the Money	$-2.02Near the Money	2,974Near the Money	1,422Near the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$4.15In the Money	$4.95In the Money	$4.15In the Money	$-1.65In the Money	590In the Money	1,966In the Money
COINOut of the Money	$2.17Out of the Money	$2.72Out of the Money	$2.40Out of the Money	$-1.85Out of the Money	1,211Out of the Money	937Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$5.95In the Money	$6.45In the Money	$6.01In the Money	$-1.19In the Money	59In the Money	278In the Money
COINOut of the Money	$1.55Out of the Money	$1.77Out of the Money	$1.65Out of the Money	$-1.62Out of the Money	3,060Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$7.65In the Money	$8.20In the Money	$7.40In the Money	$-1.10In the Money	522In the Money	1,510In the Money
COINOut of the Money	$0.91Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-1.37Out of the Money	940Out of the Money	8,137Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$8.10In the Money	$10.45In the Money	$10.25In the Money	$-0.29In the Money	105In the Money	201In the Money
COINOut of the Money	$0.78Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$-1.09Out of the Money	1,387Out of the Money	11,065Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$10.50In the Money	$13.00In the Money	$11.55In the Money	$0.95In the Money	150In the Money	995In the Money
COINOut of the Money	$0.42Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.82Out of the Money	529Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$13.30In the Money	$15.45In the Money	$13.50In the Money	$0.70In the Money	62In the Money	224In the Money
COINOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.71Out of the Money	2,789Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$15.30In the Money	$17.85In the Money	$16.20In the Money	$0.60In the Money	71In the Money	887In the Money
COINOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.53Out of the Money	505Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$18.05In the Money	$20.35In the Money	$19.12In the Money	$3.89In the Money	41In the Money	228In the Money
COINOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	919Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$19.95In the Money	$22.30In the Money	$21.60In the Money	$1.60In the Money	22In the Money	242In the Money
COINOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	359Out of the Money	491Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$22.55In the Money	$25.50In the Money	$17.65In the Money	$0.00In the Money	---In the Money	84In the Money
COINOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.25Out of the Money	4,513Out of the Money	5,959Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$25.05In the Money	$28.00In the Money	$26.25In the Money	$0.75In the Money	123In the Money	420In the Money
COINOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	229Out of the Money	483Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$27.20In the Money	$29.55In the Money	$27.86In the Money	$6.76In the Money	14In the Money	100In the Money
COINOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	351Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$29.45In the Money	$32.75In the Money	$30.25In the Money	$1.60In the Money	11In the Money	524In the Money
COINOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	103Out of the Money	849Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$32.75In the Money	$35.35In the Money	$32.32In the Money	$4.02In the Money	12In the Money	113In the Money
COINOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1,170Out of the Money	3,160Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$35.65In the Money	$37.50In the Money	$36.50In the Money	$1.78In the Money	19In the Money	142In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	441Out of the Money	352Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$37.55In the Money	$39.90In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	99Out of the Money	732Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$39.30In the Money	$42.05In the Money	$41.60In the Money	$2.47In the Money	18In the Money	14In the Money
COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	18Out of the Money	121Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$41.95In the Money	$44.90In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	265Out of the Money	2,240Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$44.35In the Money	$47.40In the Money	$45.12In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	24Out of the Money	218Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$47.55In the Money	$49.90In the Money	$48.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	275Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$49.45In the Money	$52.35In the Money	$50.28In the Money	$3.28In the Money	8In the Money	10In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	49Out of the Money	198Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$51.80In the Money	$54.90In the Money	$54.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	158Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$54.45In the Money	$57.40In the Money	$53.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	47Out of the Money	156Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$56.85In the Money	$59.40In the Money	$56.74In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	326Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$60.00In the Money	$62.40In the Money	$57.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$62.25In the Money	$64.85In the Money	$57.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$64.50In the Money	$67.35In the Money	$60.10In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.23Out of the Money	15Out of the Money	39Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$66.90In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	352Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$69.30In the Money	$72.85In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$71.80In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	111Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$74.45In the Money	$77.35In the Money	$91.27In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$76.90In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.38Out of the Money	1Out of the Money	331Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$79.90In the Money	$82.35In the Money	$89.05In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$82.25In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	713Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$84.50In the Money	$87.15In the Money	$94.67In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$87.05In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$89.65In the Money	$92.35In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$91.90In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$94.50In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$97.40In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$99.50In the Money	$102.35In the Money	$73.41In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$102.35In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	265Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$104.75In the Money	$107.35In the Money	$66.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$109.55In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$114.25In the Money	$116.95In the Money	$123.05In the Money	$9.57In the Money	1In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$119.30In the Money	$122.35In the Money	$118.43In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	496Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$124.25In the Money	$127.35In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$134.65In the Money	$138.25In the Money	$116.42In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$144.30In the Money	$148.40In the Money	$136.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$154.40In the Money	$158.35In the Money	$128.24In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$164.55In the Money	$167.95In the Money	$132.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$174.55In the Money	$177.90In the Money	$152.78In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$184.25In the Money	$187.90In the Money	$189.65In the Money	$-3.05In the Money	10In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$194.20In the Money	$197.80In the Money	$162.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$204.30In the Money	$207.90In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$214.45In the Money	$217.85In the Money	$196.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$224.25In the Money	$227.95In the Money	$191.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$234.90In the Money	$237.90In the Money	$212.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$244.90In the Money	$247.75In the Money	$219.88In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$254.55In the Money	$257.80In the Money	$224.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$264.25In the Money	$267.35In the Money	$261.94In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$274.10In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$284.75In the Money	$287.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$294.35In the Money	$297.65In the Money	$284.25In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)