Stocks Options

LAST PRICE
182.7765
TODAY'S CHANGE (%)
Trending Up2.8465 (1.5820%)

Bid / Lots
182.7200/ 10
Ask / Lots
182.8300/ 5
Open / Previous Close
183.0700 / 179.9300
Day Range
Low 179.5000
High 183.5000
52 Week Range
Low 69.9500
High 283.4800
Volume
1,593,306
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$100.65In the Money	$103.65In the Money	$90.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
COINIn the Money	$95.85In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	$90.80In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COINIn the Money	$85.75In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
COINIn the Money	$80.85In the Money	$83.55In the Money	$78.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
COINIn the Money	$75.65In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
COINIn the Money	$74.65In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$73.65In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$72.65In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COINIn the Money	$71.65In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$70.75In the Money	$73.30In the Money	$61.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
COINIn the Money	$69.65In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$68.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$67.65In the Money	$71.70In the Money	$50.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
COINIn the Money	$66.65In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$65.65In the Money	$68.60In the Money	$63.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
COINIn the Money	$64.70In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$63.70In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$62.65In the Money	$65.60In the Money	$45.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$61.65In the Money	$64.50In the Money	$44.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$60.65In the Money	$64.10In the Money	$51.49In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	84Out of the Money	754Out of the Money
COINIn the Money	$59.85In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$58.75In the Money	$62.55In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$57.70In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
COINIn the Money	$56.65In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$55.70In the Money	$58.55In the Money	$54.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
COINIn the Money	$54.65In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COINIn the Money	$53.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
COINIn the Money	$52.65In the Money	$56.45In the Money	$44.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
COINIn the Money	$51.70In the Money	$54.60In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COINIn the Money	$50.70In the Money	$53.55In the Money	$47.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	775Out of the Money
COINIn the Money	$49.70In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$48.65In the Money	$51.50In the Money	$42.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
COINIn the Money	$47.65In the Money	$50.55In the Money	$27.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COINIn the Money	$46.65In the Money	$49.60In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$45.70In the Money	$48.40In the Money	$40.46In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
COINIn the Money	$44.70In the Money	$47.25In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COINIn the Money	$43.70In the Money	$46.60In the Money	$33.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COINIn the Money	$42.65In the Money	$45.60In the Money	$37.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
COINIn the Money	$41.75In the Money	$44.55In the Money	$24.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COINIn the Money	$40.75In the Money	$43.30In the Money	$39.17In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	707Out of the Money
COINIn the Money	$39.65In the Money	$42.25In the Money	$27.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COINIn the Money	$38.70In the Money	$41.65In the Money	$37.47In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
COINIn the Money	$37.75In the Money	$40.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	104Out of the Money
COINIn the Money	$36.75In the Money	$40.45In the Money	$20.15In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	159Out of the Money
COINIn the Money	$35.85In the Money	$38.65In the Money	$27.84In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	1,460Out of the Money
COINIn the Money	$35.50In the Money	$37.65In the Money	$29.32In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	128Out of the Money
COINIn the Money	$33.75In the Money	$36.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	107Out of the Money
COINIn the Money	$32.65In the Money	$35.55In the Money	$24.07In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	541Out of the Money
COINIn the Money	$31.65In the Money	$35.10In the Money	$32.09In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	493Out of the Money
COINIn the Money	$30.60In the Money	$33.60In the Money	$30.47In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	1,233Out of the Money
COINIn the Money	$28.20In the Money	$31.15In the Money	$23.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	708Out of the Money
COINIn the Money	$25.90In the Money	$28.60In the Money	$24.75In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	43Out of the Money	1,776Out of the Money
COINIn the Money	$23.25In the Money	$25.65In the Money	$25.22In the Money	$1.13In the Money	1In the Money	321In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	730Out of the Money
COINIn the Money	$20.75In the Money	$24.00In the Money	$22.35In the Money	$1.97In the Money	1In the Money	489In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	49Out of the Money	2,013Out of the Money
COINIn the Money	$18.40In the Money	$21.00In the Money	$19.42In the Money	$1.94In the Money	4In the Money	183In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	202Out of the Money	1,017Out of the Money
COINIn the Money	$16.70In the Money	$18.05In the Money	$17.64In the Money	$2.15In the Money	21In the Money	893In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	186Out of the Money	2,077Out of the Money
COINIn the Money	$14.30In the Money	$15.65In the Money	$14.35In the Money	$1.44In the Money	21In the Money	625In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1,169Out of the Money	1,685Out of the Money
COINIn the Money	$12.30In the Money	$13.30In the Money	$12.00In the Money	$1.66In the Money	60In the Money	1,803In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	650Out of the Money	4,329Out of the Money
COINIn the Money	$9.35In the Money	$11.20In the Money	$10.50In the Money	$2.42In the Money	299In the Money	4,730In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	279Out of the Money	916Out of the Money
COINIn the Money	$7.70In the Money	$8.30In the Money	$8.00In the Money	$2.04In the Money	256In the Money	3,650In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.86Out of the Money	1,146Out of the Money	1,437Out of the Money
COINIn the Money	$5.50In the Money	$5.85In the Money	$5.50In the Money	$2.25In the Money	192In the Money	1,758In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.33Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$-1.23Out of the Money	603Out of the Money	614Out of the Money
COINIn the Money	$3.50In the Money	$3.80In the Money	$3.74In the Money	$0.89In the Money	2,514In the Money	11,885In the Money	Filter Table By Strike Price of$180.00	COINNear the Money	$0.80Near the Money	$0.96Near the Money	$0.89Near the Money	$-1.93Near the Money	1,086Near the Money	1,264Near the Money
COINUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$2.15Underlying issue's last price	$0.31Underlying issue's last price	2,033Underlying issue's last price	8,318Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	COINUnderlying issue's last price	$1.75Underlying issue's last price	$1.98Underlying issue's last price	$1.80Underlying issue's last price	$-2.35Underlying issue's last price	132Underlying issue's last price	85Underlying issue's last price
COINNear the Money	$1.10Near the Money	$1.11Near the Money	$1.10Near the Money	$-0.10Near the Money	2,935Near the Money	5,795Near the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$3.05In the Money	$3.55In the Money	$3.30In the Money	$-2.85In the Money	32In the Money	180In the Money
COINOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.16Out of the Money	1,135Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$5.05In the Money	$5.80In the Money	$7.60In the Money	$0.16In the Money	1In the Money	21In the Money
COINOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.17Out of the Money	1,451Out of the Money	5,105Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$7.05In the Money	$7.95In the Money	$8.00In the Money	$-1.85In the Money	18In the Money	264In the Money
COINOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	360Out of the Money	15,894Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$11.65In the Money	$13.90In the Money	$12.80In the Money	$-2.13In the Money	2In the Money	189In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	441Out of the Money	3,152Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$16.50In the Money	$18.85In the Money	$18.15In the Money	$-1.00In the Money	3In the Money	128In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	60Out of the Money	693Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$21.75In the Money	$23.05In the Money	$23.13In the Money	$-2.07In the Money	2In the Money	12In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	116Out of the Money	2,500Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$25.85In the Money	$29.30In the Money	$38.11In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$30.85In the Money	$34.30In the Money	$48.09In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$35.80In the Money	$39.30In the Money	$65.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$41.00In the Money	$44.30In the Money	$44.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$46.10In the Money	$49.35In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	264Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$51.10In the Money	$54.35In the Money	$66.04In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$56.15In the Money	$59.35In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	220Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$61.00In the Money	$64.35In the Money	$63.09In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$66.00In the Money	$69.35In the Money	$54.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$70.90In the Money	$74.30In the Money	$63.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$75.30In the Money	$79.30In the Money	$84.03In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$81.25In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$85.80In the Money	$89.35In the Money	$64.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$90.80In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$95.80In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$101.25In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$105.30In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$110.40In the Money	$114.30In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$115.80In the Money	$119.30In the Money	$114.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$121.20In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$125.45In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$130.80In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$136.35In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$140.30In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$145.20In the Money	$149.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$150.15In the Money	$154.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$155.45In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$161.35In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$165.80In the Money	$169.30In the Money	$151.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$175.45In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$185.30In the Money	$189.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$196.00In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)