Stocks Options

LAST PRICE
191.4500
TODAY'S CHANGE (%)
Trending Up11.5200 (6.4025%)

Bid / Lots
191.3600/ 4
Ask / Lots
191.5800/ 2
Open / Previous Close
183.0700 / 179.9300
Day Range
Low 179.5000
High 191.5100
52 Week Range
Low 69.9500
High 283.4800
Volume
6,140,404
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$110.75In the Money	$112.10In the Money	$90.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
COINIn the Money	$105.75In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	$100.75In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COINIn the Money	$95.75In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
COINIn the Money	$90.75In the Money	$92.10In the Money	$85.58In the Money	$7.25In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
COINIn the Money	$85.80In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	178Out of the Money
COINIn the Money	$84.75In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$83.75In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$82.80In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COINIn the Money	$81.80In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$80.75In the Money	$82.10In the Money	$61.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
COINIn the Money	$79.75In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$78.75In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$77.75In the Money	$79.10In the Money	$50.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
COINIn the Money	$76.75In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$75.75In the Money	$77.10In the Money	$63.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
COINIn the Money	$74.75In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$73.75In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$72.75In the Money	$74.10In the Money	$45.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$71.75In the Money	$73.15In the Money	$44.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$70.80In the Money	$72.10In the Money	$65.05In the Money	$13.56In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	84Out of the Money	754Out of the Money
COINIn the Money	$69.75In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$68.80In the Money	$70.10In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$67.75In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
COINIn the Money	$66.75In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$65.75In the Money	$67.10In the Money	$65.37In the Money	$11.05In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
COINIn the Money	$64.75In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4Out of the Money
COINIn the Money	$63.75In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
COINIn the Money	$62.75In the Money	$64.10In the Money	$44.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
COINIn the Money	$61.75In the Money	$63.10In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COINIn the Money	$60.75In the Money	$62.10In the Money	$47.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	775Out of the Money
COINIn the Money	$59.75In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$58.75In the Money	$60.10In the Money	$42.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
COINIn the Money	$57.75In the Money	$59.10In the Money	$27.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COINIn the Money	$56.75In the Money	$58.10In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$55.75In the Money	$57.10In the Money	$40.46In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
COINIn the Money	$54.75In the Money	$56.10In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COINIn the Money	$53.75In the Money	$55.10In the Money	$33.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COINIn the Money	$52.75In the Money	$54.10In the Money	$37.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
COINIn the Money	$51.80In the Money	$53.05In the Money	$24.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	30Out of the Money
COINIn the Money	$50.70In the Money	$52.10In the Money	$39.17In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	707Out of the Money
COINIn the Money	$49.75In the Money	$51.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COINIn the Money	$48.75In the Money	$50.10In the Money	$37.47In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	290Out of the Money
COINIn the Money	$47.75In the Money	$49.10In the Money	$21.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	104Out of the Money
COINIn the Money	$46.75In the Money	$48.00In the Money	$20.15In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	159Out of the Money
COINIn the Money	$45.75In the Money	$47.10In the Money	$27.84In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	1,460Out of the Money
COINIn the Money	$44.75In the Money	$46.10In the Money	$29.32In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	128Out of the Money
COINIn the Money	$43.75In the Money	$45.10In the Money	$22.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	17Out of the Money	107Out of the Money
COINIn the Money	$42.75In the Money	$44.25In the Money	$24.07In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	541Out of the Money
COINIn the Money	$41.75In the Money	$43.10In the Money	$32.09In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	493Out of the Money
COINIn the Money	$40.75In the Money	$42.10In the Money	$39.00In the Money	$8.53In the Money	11In the Money	116In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	1,233Out of the Money
COINIn the Money	$38.25In the Money	$39.60In the Money	$23.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	708Out of the Money
COINIn the Money	$35.75In the Money	$36.80In the Money	$30.65In the Money	$5.90In the Money	11In the Money	150In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	303Out of the Money	1,776Out of the Money
COINIn the Money	$33.25In the Money	$34.45In the Money	$30.00In the Money	$5.91In the Money	14In the Money	321In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	73Out of the Money	730Out of the Money
COINIn the Money	$30.85In the Money	$32.05In the Money	$30.00In the Money	$9.62In the Money	35In the Money	489In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	159Out of the Money	2,013Out of the Money
COINIn the Money	$28.25In the Money	$29.60In the Money	$27.45In the Money	$9.97In the Money	19In the Money	183In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	321Out of the Money	1,017Out of the Money
COINIn the Money	$26.05In the Money	$26.85In the Money	$25.24In the Money	$9.75In the Money	69In the Money	893In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	837Out of the Money	2,077Out of the Money
COINIn the Money	$23.60In the Money	$24.35In the Money	$21.15In the Money	$8.24In the Money	69In the Money	625In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1,380Out of the Money	1,685Out of the Money
COINIn the Money	$21.05In the Money	$21.55In the Money	$19.50In the Money	$9.16In the Money	335In the Money	1,803In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	1,610Out of the Money	4,329Out of the Money
COINIn the Money	$18.25In the Money	$19.55In the Money	$19.00In the Money	$10.92In the Money	935In the Money	4,730In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	761Out of the Money	916Out of the Money
COINIn the Money	$16.05In the Money	$17.00In the Money	$16.50In the Money	$10.54In the Money	1,317In the Money	3,650In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.00Out of the Money	3,769Out of the Money	1,437Out of the Money
COINIn the Money	$13.65In the Money	$14.45In the Money	$13.33In the Money	$10.08In the Money	1,084In the Money	1,758In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.53Out of the Money	1,386Out of the Money	614Out of the Money
COINIn the Money	$11.00In the Money	$11.45In the Money	$11.45In the Money	$8.60In the Money	12,192In the Money	11,885In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-2.80Out of the Money	4,990Out of the Money	1,264Out of the Money
COINIn the Money	$8.50In the Money	$9.30In the Money	$7.79In the Money	$5.95In the Money	3,874In the Money	8,318In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-4.10Out of the Money	3,129Out of the Money	85Out of the Money
COINIn the Money	$6.30In the Money	$7.00In the Money	$6.60In the Money	$5.40In the Money	14,089In the Money	5,795In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-6.05Out of the Money	3,877Out of the Money	180Out of the Money
COINIn the Money	$4.10In the Money	$4.55In the Money	$4.17In the Money	$3.43In the Money	6,596In the Money	1,018In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-7.14Out of the Money	1,592Out of the Money	21Out of the Money
COINUnderlying issue's last price	$2.26Underlying issue's last price	$2.37Underlying issue's last price	$2.37Underlying issue's last price	$1.87Underlying issue's last price	11,234Underlying issue's last price	5,105Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	COINUnderlying issue's last price	$0.90Underlying issue's last price	$0.92Underlying issue's last price	$0.90Underlying issue's last price	$-8.95Underlying issue's last price	1,584Underlying issue's last price	264Underlying issue's last price
COINOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.27Out of the Money	13,641Out of the Money	15,894Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$3.80In the Money	$4.10In the Money	$4.00In the Money	$-10.93In the Money	40In the Money	189In the Money
COINOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4,677Out of the Money	3,152Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$8.00In the Money	$9.05In the Money	$9.50In the Money	$-9.65In the Money	21In the Money	128In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	191Out of the Money	693Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$13.25In the Money	$14.20In the Money	$18.45In the Money	$-6.75In the Money	6In the Money	12In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	939Out of the Money	2,500Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$18.10In the Money	$19.10In the Money	$27.20In the Money	$-10.91In the Money	2In the Money	11In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	19Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$23.00In the Money	$24.25In the Money	$48.09In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$28.15In the Money	$29.30In the Money	$65.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	735Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$32.90In the Money	$34.25In the Money	$44.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$37.90In the Money	$39.30In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	264Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$42.90In the Money	$44.25In the Money	$66.04In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$47.90In the Money	$49.30In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	220Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$52.90In the Money	$54.25In the Money	$63.09In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	706Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$57.90In the Money	$59.25In the Money	$54.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$62.90In the Money	$64.25In the Money	$63.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	197Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$67.90In the Money	$69.30In the Money	$84.03In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$72.90In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$77.90In the Money	$79.25In the Money	$64.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$82.90In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$87.90In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$92.90In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$97.90In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$102.90In the Money	$104.25In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$107.90In the Money	$109.25In the Money	$114.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$112.90In the Money	$114.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$117.90In the Money	$119.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$122.90In the Money	$124.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$127.90In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$132.90In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$137.90In the Money	$139.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$142.90In the Money	$144.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$147.90In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$152.90In the Money	$154.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$157.90In the Money	$159.25In the Money	$151.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$167.90In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$177.90In the Money	$179.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$187.90In the Money	$189.25In the Money	$189.98In the Money	$189.98In the Money	6In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)