• LAST PRICE
    7.1499
  • TODAY'S CHANGE (%)
    Trending Down-0.0501 (-0.6958%)
  • Bid / Lots
    7.1400/ 36
  • Ask / Lots
    7.1500/ 9
  • Open / Previous Close
    7.2500 / 7.2000
  • Day Range
    Low 7.1300
    High 7.3200
  • 52 Week Range
    Low 2.1400
    High 7.3600
  • Volume
    468,156
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COMPIn the Money
$5.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COMPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COMPIn the Money
$6.00In the Money
$6.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
COMPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COMPIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COMPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COMPIn the Money
$5.10In the Money
$5.30In the Money
$1.51In the Money
$0.00In the Money
---In the Money
5In the Money
COMPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15,367Out of the Money
COMPIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COMPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COMPIn the Money
$4.00In the Money
$4.30In the Money
$3.17In the Money
$0.00In the Money
---In the Money
310In the Money
COMPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,846Out of the Money
COMPIn the Money
$3.50In the Money
$3.80In the Money
$3.24In the Money
$0.00In the Money
---In the Money
65In the Money
COMPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COMPIn the Money
$3.00In the Money
$3.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1,132In the Money
COMPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
COMPIn the Money
$2.55In the Money
$2.85In the Money
$2.38In the Money
$0.00In the Money
---In the Money
12In the Money
COMPNear the Money
---Near the Money
$0.50Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
COMPIn the Money
$2.10In the Money
$2.35In the Money
$2.27In the Money
$0.00In the Money
---In the Money
1,529In the Money
COMPNear the Money
---Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5,115Near the Money
COMPIn the Money
$1.60In the Money
$1.85In the Money
$1.80In the Money
$0.35In the Money
3In the Money
78In the Money
COMPNear the Money
---Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
COMPIn the Money
$1.15In the Money
$1.30In the Money
$1.26In the Money
$-0.01In the Money
4In the Money
918In the Money
COMPNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,116Near the Money
COMPUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
4,214Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
COMPUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
COMPNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
1Near the Money
1,616Near the Money
COMPIn the Money
$0.85In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
2In the Money
COMPNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
COMPIn the Money
$1.80In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COMPNear the Money
---Near the Money
$0.50Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
COMPIn the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COMPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COMPIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COMPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COMPIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money