• LAST PRICE
    23.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1738%)
  • Bid / Lots
    22.4900/ 25
  • Ask / Lots
    23.5000/ 5
  • Open / Previous Close
    22.7500 / 23.0100
  • Day Range
    Low 22.5800
    High 23.2600
  • 52 Week Range
    Low 9.2000
    High 31.4800
  • Volume
    146,998
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CONNIn the Money
$7.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CONNIn the Money
$6.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CONNIn the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CONNIn the Money
$4.90In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
35In the Money
CONNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CONNIn the Money
$4.20In the Money
$4.40In the Money
$4.12In the Money
$0.27In the Money
5In the Money
19In the Money
CONNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.24Out of the Money
32Out of the Money
---Out of the Money
CONNIn the Money
$3.30In the Money
$4.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
CONNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CONNIn the Money
$2.55In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
30In the Money
CONNNear the Money
$0.50Near the Money
$0.75Near the Money
$0.60Near the Money
$-0.40Near the Money
13Near the Money
17Near the Money
CONNIn the Money
$1.85In the Money
$2.50In the Money
$1.51In the Money
$0.00In the Money
---In the Money
63In the Money
CONNNear the Money
$0.80Near the Money
$1.35Near the Money
$0.95Near the Money
$0.15Near the Money
2Near the Money
16Near the Money
CONNUnderlying issue's last price
$1.30Underlying issue's last price
$2.40Underlying issue's last price
$1.40Underlying issue's last price
$-0.05Underlying issue's last price
7Underlying issue's last price
638Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
CONNUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$0.10Underlying issue's last price
8Underlying issue's last price
20Underlying issue's last price
CONNNear the Money
$0.85Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.14Near the Money
5Near the Money
538Near the Money
CONNIn the Money
$1.80In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
8In the Money
CONNNear the Money
$0.55Near the Money
$0.70Near the Money
$0.61Near the Money
$-0.19Near the Money
22Near the Money
463Near the Money
CONNIn the Money
$2.45In the Money
$2.80In the Money
$2.50In the Money
$0.00In the Money
---In the Money
18In the Money
CONNNear the Money
$0.30Near the Money
$0.50Near the Money
$0.41Near the Money
$-0.04Near the Money
2Near the Money
68Near the Money
CONNIn the Money
$3.20In the Money
$3.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
10In the Money
CONNOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
11Out of the Money
46Out of the Money
CONNIn the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
20Out of the Money
8Out of the Money
CONNIn the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CONNIn the Money
$5.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CONNIn the Money
$6.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CONNIn the Money
$6.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CONNIn the Money
$8.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CONNIn the Money
$8.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CONNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CONNIn the Money
$11.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money