Stocks Options

LAST PRICE
90.4200
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0111%)

Bid / Lots
89.6900/ 1
Ask / Lots
91.2000/ 1
Open / Previous Close
90.9200 / 90.4100
Day Range
Low 90.2800
High 90.9900
52 Week Range
Low 75.9350
High 104.0700
Volume
1,212,269
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	COOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COOIn the Money	$18.20In the Money	$27.90In the Money	$23.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	COOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	COONear the Money	---Near the Money	$1.25Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
COOUnderlying issue's last price	$0.65Underlying issue's last price	$1.70Underlying issue's last price	$0.75Underlying issue's last price	$-0.30Underlying issue's last price	72Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	COOUnderlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.85Underlying issue's last price	$0.25Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
COONear the Money	$0.20Near the Money	$0.35Near the Money	$0.55Near the Money	$-0.45Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	COOIn the Money	$0.50In the Money	$4.20In the Money	$1.80In the Money	$0.20In the Money	3In the Money	---In the Money
COOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	COOIn the Money	$2.95In the Money	$3.30In the Money	$2.15In the Money	$-0.15In the Money	6In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	COOIn the Money	$3.10In the Money	$8.00In the Money	$4.59In the Money	$1.64In the Money	2In the Money	---In the Money
COOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	COOIn the Money	$1.85In the Money	$2.15In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money
COOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.50	COOIn the Money	$1.95In the Money	$2.20In the Money	$2.00In the Money	$0.00In the Money	26In the Money	---In the Money
COOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	COOIn the Money	$4.10In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	$0.40Out of the Money	$8.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.50	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.50	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.50	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)