• LAST PRICE
    120.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    118.5200/ 1
  • Ask / Lots
    121.1800/ 1
  • Open / Previous Close
    120.9000 / 120.2600
  • Day Range
    Low 119.1600
    High 121.0700
  • 52 Week Range
    Low 93.2600
    High 127.3500
  • Volume
    4,828,002
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COPIn the Money
$54.20In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$49.25In the Money
$51.25In the Money
$49.75In the Money
$0.00In the Money
---In the Money
10In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$44.30In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$39.20In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$34.15In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
COPIn the Money
$29.10In the Money
$31.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
3In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$24.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
COPIn the Money
$23.20In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$22.00In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
COPIn the Money
$22.05In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
COPIn the Money
$20.75In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
COPIn the Money
$18.40In the Money
$21.50In the Money
$11.61In the Money
$0.00In the Money
---In the Money
10In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
COPIn the Money
$18.00In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
COPIn the Money
$17.15In the Money
$19.15In the Money
$18.17In the Money
$0.62In the Money
2In the Money
7In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
31Out of the Money
COPIn the Money
$15.95In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
9Out of the Money
50Out of the Money
COPIn the Money
$15.95In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
COPIn the Money
$14.35In the Money
$15.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
6In the Money
COPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
124Out of the Money
COPIn the Money
$13.75In the Money
$14.50In the Money
$7.45In the Money
$0.00In the Money
---In the Money
11In the Money
COPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
COPIn the Money
$12.25In the Money
$14.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
14In the Money
COPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
44Out of the Money
COPIn the Money
$12.00In the Money
$14.25In the Money
$5.84In the Money
$0.00In the Money
---In the Money
10In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
10Out of the Money
327Out of the Money
COPIn the Money
$10.05In the Money
$12.30In the Money
$9.28In the Money
$0.00In the Money
---In the Money
224In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
57Out of the Money
COPIn the Money
$9.25In the Money
$11.25In the Money
$10.41In the Money
$2.46In the Money
10In the Money
25In the Money
COPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
21Out of the Money
100Out of the Money
COPIn the Money
$8.10In the Money
$10.20In the Money
$9.41In the Money
$-0.42In the Money
10In the Money
255In the Money
COPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
5Out of the Money
54Out of the Money
COPIn the Money
$8.05In the Money
$9.35In the Money
$8.22In the Money
$0.10In the Money
2In the Money
321In the Money
COPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
320Out of the Money
219Out of the Money
COPIn the Money
$6.75In the Money
$8.40In the Money
$6.94In the Money
$0.00In the Money
---In the Money
417In the Money
COPOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
102Out of the Money
381Out of the Money
COPIn the Money
$6.00In the Money
$7.35In the Money
$6.44In the Money
$-0.01In the Money
1In the Money
60In the Money
COPOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
317Out of the Money
216Out of the Money
COPIn the Money
$5.30In the Money
$6.10In the Money
$4.59In the Money
$-0.91In the Money
1In the Money
600In the Money
COPOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
113Out of the Money
148Out of the Money
COPIn the Money
$4.30In the Money
$5.00In the Money
$4.40In the Money
$0.02In the Money
45In the Money
292In the Money
COPOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
59Out of the Money
87Out of the Money
COPIn the Money
$3.55In the Money
$4.05In the Money
$3.60In the Money
$-0.20In the Money
4In the Money
1,124In the Money
COPOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.15Out of the Money
14Out of the Money
153Out of the Money
COPIn the Money
$2.71In the Money
$2.85In the Money
$2.87In the Money
$-0.19In the Money
52In the Money
411In the Money
COPNear the Money
$0.37Near the Money
$0.43Near the Money
$0.43Near the Money
$-0.25Near the Money
65Near the Money
181Near the Money
COPIn the Money
$2.00In the Money
$2.09In the Money
$1.73In the Money
$-0.41In the Money
31In the Money
186In the Money
COPNear the Money
$0.65Near the Money
$0.68Near the Money
$0.60Near the Money
$-0.28Near the Money
87Near the Money
348Near the Money
COPUnderlying issue's last price
$1.40Underlying issue's last price
$1.46Underlying issue's last price
$1.36Underlying issue's last price
$-0.17Underlying issue's last price
131Underlying issue's last price
508Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
COPUnderlying issue's last price
$1.03Underlying issue's last price
$1.08Underlying issue's last price
$1.08Underlying issue's last price
$-0.32Underlying issue's last price
54Underlying issue's last price
94Underlying issue's last price
COPNear the Money
$0.92Near the Money
$0.97Near the Money
$0.96Near the Money
$-0.10Near the Money
105Near the Money
564Near the Money
COPIn the Money
$1.54In the Money
$1.59In the Money
$1.43In the Money
$-0.46In the Money
75In the Money
69In the Money
COPNear the Money
$0.57Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.28Near the Money
113Near the Money
193Near the Money
COPIn the Money
$2.18In the Money
$2.25In the Money
$2.35In the Money
$-0.22In the Money
19In the Money
25In the Money
COPNear the Money
$0.32Near the Money
$0.36Near the Money
$0.43Near the Money
$-0.09Near the Money
109Near the Money
40Near the Money
COPIn the Money
$2.90In the Money
$3.05In the Money
$5.45In the Money
$0.00In the Money
---In the Money
4In the Money
COPOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
234Out of the Money
236Out of the Money
COPIn the Money
$3.75In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
54Out of the Money
284Out of the Money
COPIn the Money
$4.60In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
12Out of the Money
13Out of the Money
COPIn the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
390Out of the Money
2Out of the Money
COPIn the Money
$5.40In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
10Out of the Money
COPIn the Money
$6.70In the Money
$8.15In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
2Out of the Money
COPIn the Money
$7.25In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
40Out of the Money
COPIn the Money
$8.55In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
COPIn the Money
$10.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$11.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$11.55In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$13.45In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$14.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$14.55In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$19.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$23.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$28.80In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$33.85In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$38.95In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money