Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $62.75In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $57.80In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $52.85In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $47.75In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $42.75In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $37.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.90In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $29.00In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.90In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $25.85In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $24.85In the Money | $28.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $24.45In the Money | $25.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COPIn the Money | $23.00In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $22.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
COPIn the Money | $20.45In the Money | $21.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $19.20In the Money | $21.70In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
COPIn the Money | $17.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $16.95In the Money | $18.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $15.60In the Money | $18.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $14.15In the Money | $17.60In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COPIn the Money | $14.45In the Money | $16.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $12.50In the Money | $14.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
COPIn the Money | $11.55In the Money | $14.30In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 35In the Money | COPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
COPIn the Money | $10.15In the Money | $12.90In the Money | $10.95In the Money | $-1.90In the Money | 1In the Money | 23In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
COPIn the Money | $9.95In the Money | $12.45In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 89In the Money | COPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
COPIn the Money | $8.70In the Money | $10.80In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 107Out of the Money | |
COPIn the Money | $7.50In the Money | $9.95In the Money | $8.05In the Money | $-0.49In the Money | 436In the Money | 550In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
COPIn the Money | $6.45In the Money | $8.65In the Money | $7.20In the Money | $-0.48In the Money | 2In the Money | 72In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 51Out of the Money | |
COPIn the Money | $6.20In the Money | $7.45In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 72In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 607Out of the Money | |
COPIn the Money | $5.55In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 257Out of the Money | |
COPIn the Money | $4.65In the Money | $5.75In the Money | $4.51In the Money | $-0.09In the Money | 4In the Money | 597In the Money | COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 59Out of the Money | 249Out of the Money | |
COPIn the Money | $3.15In the Money | $4.40In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 122In the Money | COPOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 15Out of the Money | 367Out of the Money | |
COPIn the Money | $3.00In the Money | $3.45In the Money | $3.05In the Money | $0.42In the Money | 127In the Money | 159In the Money | COPNear the Money | $0.23Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.25Near the Money | 48Near the Money | 206Near the Money | |
COPIn the Money | $2.22In the Money | $2.51In the Money | $2.50In the Money | $0.16In the Money | 36In the Money | 646In the Money | COPNear the Money | $0.45Near the Money | $0.49Near the Money | $0.64Near the Money | $-0.20Near the Money | 20Near the Money | 523Near the Money | |
COPUnderlying issue's last price | $1.65Underlying issue's last price | $1.74Underlying issue's last price | $1.69Underlying issue's last price | $-0.26Underlying issue's last price | 87Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | COPUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.06Underlying issue's last price | 113Underlying issue's last price | 395Underlying issue's last price |
COPNear the Money | $1.10Near the Money | $1.16Near the Money | $1.06Near the Money | $-0.18Near the Money | 105Near the Money | 927Near the Money | COPIn the Money | $1.14In the Money | $1.24In the Money | $1.28In the Money | $-0.38In the Money | 152In the Money | 275In the Money | |
COPNear the Money | $0.67Near the Money | $0.73Near the Money | $0.64Near the Money | $-0.05Near the Money | 255Near the Money | 542Near the Money | COPIn the Money | $1.71In the Money | $1.80In the Money | $1.92In the Money | $-0.40In the Money | 40In the Money | 251In the Money | |
COPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.22Near the Money | 147Near the Money | 468Near the Money | COPIn the Money | $2.31In the Money | $2.69In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 13Out of the Money | 518Out of the Money | COPIn the Money | $2.87In the Money | $3.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 17Out of the Money | 327Out of the Money | COPIn the Money | $3.75In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 2Out of the Money | 129Out of the Money | COPIn the Money | $4.10In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 7Out of the Money | 357Out of the Money | COPIn the Money | $5.25In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 103Out of the Money | COPIn the Money | $6.00In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | COPIn the Money | $7.10In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | COPIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | COPIn the Money | $9.15In the Money | $10.35In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COPIn the Money | $10.15In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $10.20In the Money | $12.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $11.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | COPIn the Money | $13.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | COPIn the Money | $14.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.55In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $15.70In the Money | $17.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $17.00In the Money | $20.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $19.25In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $21.55In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.45In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |