Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $54.20In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $49.25In the Money | $51.25In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $44.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $39.20In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.15In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COPIn the Money | $29.10In the Money | $31.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COPIn the Money | $23.20In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $22.00In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $22.05In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
COPIn the Money | $20.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
COPIn the Money | $18.40In the Money | $21.50In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
COPIn the Money | $18.00In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $17.15In the Money | $19.15In the Money | $18.17In the Money | $0.62In the Money | 2In the Money | 7In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 31Out of the Money | |
COPIn the Money | $15.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 50Out of the Money | |
COPIn the Money | $15.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
COPIn the Money | $14.35In the Money | $15.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 124Out of the Money | |
COPIn the Money | $13.75In the Money | $14.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
COPIn the Money | $12.25In the Money | $14.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 44Out of the Money | |
COPIn the Money | $12.00In the Money | $14.25In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 327Out of the Money | |
COPIn the Money | $10.05In the Money | $12.30In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 224In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 57Out of the Money | |
COPIn the Money | $9.25In the Money | $11.25In the Money | $10.41In the Money | $2.46In the Money | 10In the Money | 25In the Money | COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 100Out of the Money | |
COPIn the Money | $8.10In the Money | $10.20In the Money | $9.41In the Money | $-0.42In the Money | 10In the Money | 255In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 54Out of the Money | |
COPIn the Money | $8.05In the Money | $9.35In the Money | $8.22In the Money | $0.10In the Money | 2In the Money | 321In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 320Out of the Money | 219Out of the Money | |
COPIn the Money | $6.75In the Money | $8.40In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 417In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 102Out of the Money | 381Out of the Money | |
COPIn the Money | $6.00In the Money | $7.35In the Money | $6.44In the Money | $-0.01In the Money | 1In the Money | 60In the Money | COPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 317Out of the Money | 216Out of the Money | |
COPIn the Money | $5.30In the Money | $6.10In the Money | $4.59In the Money | $-0.91In the Money | 1In the Money | 600In the Money | COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 113Out of the Money | 148Out of the Money | |
COPIn the Money | $4.30In the Money | $5.00In the Money | $4.40In the Money | $0.02In the Money | 45In the Money | 292In the Money | COPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 59Out of the Money | 87Out of the Money | |
COPIn the Money | $3.55In the Money | $4.05In the Money | $3.60In the Money | $-0.20In the Money | 4In the Money | 1,124In the Money | COPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 14Out of the Money | 153Out of the Money | |
COPIn the Money | $2.71In the Money | $2.85In the Money | $2.87In the Money | $-0.19In the Money | 52In the Money | 411In the Money | COPNear the Money | $0.37Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.25Near the Money | 65Near the Money | 181Near the Money | |
COPIn the Money | $2.00In the Money | $2.09In the Money | $1.73In the Money | $-0.41In the Money | 31In the Money | 186In the Money | COPNear the Money | $0.65Near the Money | $0.68Near the Money | $0.60Near the Money | $-0.28Near the Money | 87Near the Money | 348Near the Money | |
COPUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.36Underlying issue's last price | $-0.17Underlying issue's last price | 131Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | COPUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.08Underlying issue's last price | $-0.32Underlying issue's last price | 54Underlying issue's last price | 94Underlying issue's last price |
COPNear the Money | $0.92Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.10Near the Money | 105Near the Money | 564Near the Money | COPIn the Money | $1.54In the Money | $1.59In the Money | $1.43In the Money | $-0.46In the Money | 75In the Money | 69In the Money | |
COPNear the Money | $0.57Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.28Near the Money | 113Near the Money | 193Near the Money | COPIn the Money | $2.18In the Money | $2.25In the Money | $2.35In the Money | $-0.22In the Money | 19In the Money | 25In the Money | |
COPNear the Money | $0.32Near the Money | $0.36Near the Money | $0.43Near the Money | $-0.09Near the Money | 109Near the Money | 40Near the Money | COPIn the Money | $2.90In the Money | $3.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 234Out of the Money | 236Out of the Money | COPIn the Money | $3.75In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 54Out of the Money | 284Out of the Money | COPIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 12Out of the Money | 13Out of the Money | COPIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 390Out of the Money | 2Out of the Money | COPIn the Money | $5.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | COPIn the Money | $6.70In the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | COPIn the Money | $7.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | COPIn the Money | $8.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $11.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.85In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.95In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |