Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $73.45In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $67.20In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $63.10In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $58.55In the Money | $60.55In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $53.60In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $47.75In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
COPIn the Money | $42.45In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
COPIn the Money | $38.40In the Money | $39.60In the Money | $39.20In the Money | $-3.80In the Money | 3In the Money | 107In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,768Out of the Money | |
COPIn the Money | $32.80In the Money | $35.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
COPIn the Money | $28.60In the Money | $29.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 327In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
COPIn the Money | $24.00In the Money | $25.35In the Money | $24.20In the Money | $0.65In the Money | 1In the Money | 374In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,045Out of the Money | |
COPIn the Money | $23.05In the Money | $23.60In the Money | $23.20In the Money | $23.20In the Money | 6In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.15In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
COPIn the Money | $20.85In the Money | $22.55In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $18.80In the Money | $20.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $18.80In the Money | $19.70In the Money | $19.09In the Money | $1.29In the Money | 1,175In the Money | 1,819In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,463Out of the Money | |
COPIn the Money | $17.95In the Money | $19.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
COPIn the Money | $17.10In the Money | $18.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
COPIn the Money | $15.95In the Money | $16.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
COPIn the Money | $14.60In the Money | $16.45In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 174Out of the Money | |
COPIn the Money | $14.05In the Money | $14.50In the Money | $14.00In the Money | $1.17In the Money | 58In the Money | 3,744In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 2,354Out of the Money | |
COPIn the Money | $12.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
COPIn the Money | $12.10In the Money | $12.70In the Money | $12.04In the Money | $1.44In the Money | 2In the Money | 16In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
COPIn the Money | $10.85In the Money | $11.75In the Money | $11.66In the Money | $1.44In the Money | 4In the Money | 60In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 90Out of the Money | |
COPIn the Money | $9.45In the Money | $10.80In the Money | $10.60In the Money | $0.17In the Money | 4In the Money | 71In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
COPIn the Money | $8.95In the Money | $9.95In the Money | $9.19In the Money | $1.62In the Money | 3,635In the Money | 5,245In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,669Out of the Money | |
COPIn the Money | $7.25In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 106Out of the Money | |
COPIn the Money | $6.30In the Money | $7.65In the Money | $7.30In the Money | $1.49In the Money | 1In the Money | 212In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
COPIn the Money | $6.05In the Money | $6.65In the Money | $6.55In the Money | $1.55In the Money | 126In the Money | 206In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 366Out of the Money | |
COPIn the Money | $5.20In the Money | $5.55In the Money | $5.15In the Money | $0.95In the Money | 1In the Money | 113In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 15Out of the Money | 301Out of the Money | |
COPIn the Money | $4.10In the Money | $4.75In the Money | $4.30In the Money | $1.35In the Money | 521In the Money | 2,867In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 42Out of the Money | 793Out of the Money | |
COPIn the Money | $2.84In the Money | $3.55In the Money | $3.51In the Money | $1.46In the Money | 3In the Money | 304In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 159Out of the Money | 563Out of the Money | |
COPIn the Money | $2.06In the Money | $2.65In the Money | $1.98In the Money | $0.71In the Money | 73In the Money | 422In the Money | COPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.43Near the Money | 72Near the Money | 570Near the Money | |
COPIn the Money | $1.01In the Money | $1.65In the Money | $1.22In the Money | $0.61In the Money | 54In the Money | 479In the Money | COPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.87Near the Money | 219Near the Money | 280Near the Money | |
COPUnderlying issue's last price | $0.28Underlying issue's last price | $0.48Underlying issue's last price | $0.34Underlying issue's last price | $0.06Underlying issue's last price | 942Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | COPUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-1.80Underlying issue's last price | 807Underlying issue's last price | 313Underlying issue's last price |
COPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 773Near the Money | 1,827Near the Money | COPIn the Money | $0.49In the Money | $0.85In the Money | $0.79In the Money | $-0.94In the Money | 450In the Money | 452In the Money | |
COPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.13Near the Money | 147Near the Money | 672Near the Money | COPIn the Money | $1.50In the Money | $1.99In the Money | $1.82In the Money | $-1.44In the Money | 35In the Money | 354In the Money | |
COPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 162Near the Money | 838Near the Money | COPIn the Money | $2.33In the Money | $2.99In the Money | $1.87In the Money | $-2.70In the Money | 8In the Money | 92In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 72Out of the Money | 762Out of the Money | COPIn the Money | $3.25In the Money | $4.75In the Money | $3.82In the Money | $-1.37In the Money | 11In the Money | 164In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 659Out of the Money | COPIn the Money | $4.45In the Money | $6.10In the Money | $4.78In the Money | $-1.22In the Money | 45In the Money | 45In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 931Out of the Money | COPIn the Money | $5.35In the Money | $6.30In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 903Out of the Money | COPIn the Money | $6.20In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 322Out of the Money | COPIn the Money | $7.40In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 227Out of the Money | 617Out of the Money | COPIn the Money | $8.10In the Money | $10.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | COPIn the Money | $8.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 408Out of the Money | COPIn the Money | $10.25In the Money | $12.45In the Money | $10.80In the Money | $3.10In the Money | 7In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | COPIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | COPIn the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | COPIn the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COPIn the Money | $14.45In the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $16.35In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $17.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COPIn the Money | $18.45In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | COPIn the Money | $20.45In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.95In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $24.15In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.90In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.95In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |