• LAST PRICE
    127.3700
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (0.4178%)
  • Bid / Lots
    127.3800/ 1
  • Ask / Lots
    127.4100/ 1
  • Open / Previous Close
    128.0000 / 126.8400
  • Day Range
    Low 126.7100
    High 128.6400
  • 52 Week Range
    Low 95.7000
    High 128.6400
  • Volume
    792,007
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COPIn the Money
$60.65In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$55.50In the Money
$58.80In the Money
$56.10In the Money
$0.00In the Money
---In the Money
10In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$50.85In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$45.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$40.45In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$35.85In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$30.25In the Money
$33.35In the Money
$18.68In the Money
$0.00In the Money
---In the Money
444In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
COPIn the Money
$29.40In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
COPIn the Money
$27.65In the Money
$31.05In the Money
$14.10In the Money
$0.00In the Money
---In the Money
443In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
COPIn the Money
$26.60In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
COPIn the Money
$25.30In the Money
$28.80In the Money
$21.50In the Money
$0.00In the Money
---In the Money
6In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
COPIn the Money
$24.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
COPIn the Money
$24.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
COPIn the Money
$22.70In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
COPIn the Money
$23.25In the Money
$23.55In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
COPIn the Money
$22.20In the Money
$22.60In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
COPIn the Money
$21.25In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
COPIn the Money
$20.05In the Money
$20.55In the Money
$7.65In the Money
$0.00In the Money
---In the Money
5In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
COPIn the Money
$19.20In the Money
$19.55In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
COPIn the Money
$18.25In the Money
$18.55In the Money
$6.78In the Money
$0.00In the Money
---In the Money
2In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
COPIn the Money
$17.25In the Money
$17.60In the Money
$6.16In the Money
$0.00In the Money
---In the Money
16In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
COPIn the Money
$16.15In the Money
$16.50In the Money
$15.36In the Money
$0.00In the Money
---In the Money
94In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
COPIn the Money
$15.25In the Money
$15.55In the Money
$11.08In the Money
$0.00In the Money
---In the Money
120In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
COPIn the Money
$14.25In the Money
$14.55In the Money
$15.15In the Money
$1.68In the Money
6In the Money
502In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
COPIn the Money
$13.20In the Money
$13.55In the Money
$12.53In the Money
$0.00In the Money
---In the Money
60In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
COPIn the Money
$12.20In the Money
$12.55In the Money
$11.96In the Money
$1.26In the Money
2In the Money
142In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
298Out of the Money
COPIn the Money
$11.00In the Money
$11.50In the Money
$11.05In the Money
$0.09In the Money
10In the Money
200In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
506Out of the Money
COPIn the Money
$10.25In the Money
$10.50In the Money
$9.37In the Money
$0.00In the Money
---In the Money
829In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
COPIn the Money
$9.15In the Money
$9.60In the Money
$9.70In the Money
$1.94In the Money
1In the Money
158In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
COPIn the Money
$8.15In the Money
$8.55In the Money
$8.00In the Money
$0.68In the Money
4In the Money
106In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
428Out of the Money
COPIn the Money
$7.30In the Money
$7.55In the Money
$7.24In the Money
$1.60In the Money
7In the Money
393In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
429Out of the Money
COPIn the Money
$6.25In the Money
$6.50In the Money
$6.39In the Money
$0.74In the Money
25In the Money
430In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
COPIn the Money
$5.30In the Money
$5.50In the Money
$5.00In the Money
$0.67In the Money
127In the Money
625In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
COPIn the Money
$4.30In the Money
$4.50In the Money
$3.90In the Money
$0.92In the Money
15In the Money
667In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
COPIn the Money
$3.30In the Money
$3.50In the Money
$3.19In the Money
$0.85In the Money
14In the Money
168In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
289Out of the Money
COPIn the Money
$2.27In the Money
$2.55In the Money
$2.34In the Money
$0.33In the Money
24In the Money
392In the Money
COPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.09Near the Money
1Near the Money
84Near the Money
COPIn the Money
$1.38In the Money
$1.46In the Money
$1.04In the Money
$-0.01In the Money
74In the Money
655In the Money
COPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.14Near the Money
10Near the Money
225Near the Money
COPUnderlying issue's last price
$0.51Underlying issue's last price
$0.55Underlying issue's last price
$0.36Underlying issue's last price
$-0.10Underlying issue's last price
76Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
COPUnderlying issue's last price
$0.12Underlying issue's last price
$0.15Underlying issue's last price
$0.24Underlying issue's last price
$-1.08Underlying issue's last price
22Underlying issue's last price
35Underlying issue's last price
COPNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.07Near the Money
166Near the Money
96Near the Money
COPIn the Money
$0.66In the Money
$0.72In the Money
$1.00In the Money
$-1.52In the Money
30In the Money
7In the Money
COPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
14Near the Money
179Near the Money
COPIn the Money
$1.55In the Money
$1.85In the Money
$0.72In the Money
$0.72In the Money
10In the Money
---In the Money
COPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
1Near the Money
67Near the Money
COPIn the Money
$2.48In the Money
$2.73In the Money
$2.86In the Money
$-1.59In the Money
8In the Money
2In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
476Out of the Money
COPIn the Money
$3.45In the Money
$3.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
COPIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$5.45In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
COPIn the Money
$7.50In the Money
$7.75In the Money
$9.21In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$8.30In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$9.40In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$10.30In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$13.50In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$14.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$15.50In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$17.35In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COPIn the Money
$22.45In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$26.15In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COPIn the Money
$31.30In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money