Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $51.40In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $46.40In the Money | $49.40In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $41.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $36.30In the Money | $40.20In the Money | $38.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.45In the Money | $35.20In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
COPIn the Money | $26.45In the Money | $30.20In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $22.90In the Money | $23.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 599Out of the Money | |
COPIn the Money | $17.90In the Money | $19.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
COPIn the Money | $15.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $14.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.35In the Money | $13.50In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 64In the Money | COPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,246Out of the Money | |
COPIn the Money | $11.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.10In the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 23Out of the Money | 15Out of the Money | |
COPIn the Money | $8.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $7.35In the Money | $9.45In the Money | $8.21In the Money | $-0.34In the Money | 2In the Money | 1,147In the Money | COPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,117Out of the Money | |
COPIn the Money | $7.00In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 8Out of the Money | 34Out of the Money | |
COPIn the Money | $6.10In the Money | $6.60In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
COPIn the Money | $4.15In the Money | $6.50In the Money | $5.75In the Money | $2.05In the Money | 1In the Money | 7In the Money | COPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 36Out of the Money | 126Out of the Money | |
COPIn the Money | $3.50In the Money | $5.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | COPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 17Out of the Money | 45Out of the Money | |
COPIn the Money | $2.91In the Money | $3.80In the Money | $3.80In the Money | $-1.00In the Money | 24In the Money | 640In the Money | COPOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 236Out of the Money | 2,614Out of the Money | |
COPIn the Money | $2.50In the Money | $2.87In the Money | $2.85In the Money | $-0.12In the Money | 23In the Money | 93In the Money | COPNear the Money | $0.49Near the Money | $0.57Near the Money | $0.53Near the Money | $0.09Near the Money | 56Near the Money | 184Near the Money | |
COPIn the Money | $1.99In the Money | $2.15In the Money | $2.11In the Money | $-0.71In the Money | 43In the Money | 499In the Money | COPNear the Money | $0.77Near the Money | $0.87Near the Money | $0.86Near the Money | $0.23Near the Money | 59Near the Money | 97Near the Money | |
COPUnderlying issue's last price | $1.39Underlying issue's last price | $1.53Underlying issue's last price | $1.38Underlying issue's last price | $-0.92Underlying issue's last price | 1,264Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | COPUnderlying issue's last price | $1.16Underlying issue's last price | $1.28Underlying issue's last price | $1.24Underlying issue's last price | $0.18Underlying issue's last price | 97Underlying issue's last price | 512Underlying issue's last price |
COPNear the Money | $0.96Near the Money | $1.03Near the Money | $0.94Near the Money | $-0.84Near the Money | 331Near the Money | 395Near the Money | COPIn the Money | $1.68In the Money | $1.82In the Money | $1.78In the Money | $0.43In the Money | 85In the Money | 630In the Money | |
COPNear the Money | $0.63Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.62Near the Money | 255Near the Money | 8,078Near the Money | COPIn the Money | $2.29In the Money | $2.65In the Money | $2.20In the Money | $0.37In the Money | 293In the Money | 2,373In the Money | |
COPNear the Money | $0.36Near the Money | $0.44Near the Money | $0.37Near the Money | $-0.52Near the Money | 343Near the Money | 986Near the Money | COPIn the Money | $2.82In the Money | $4.25In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
COPOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.32Out of the Money | 12Out of the Money | 887Out of the Money | COPIn the Money | $3.35In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
COPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 54Out of the Money | 1,216Out of the Money | COPIn the Money | $4.80In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 12Out of the Money | 274Out of the Money | COPIn the Money | $5.80In the Money | $6.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 20Out of the Money | 5,397Out of the Money | COPIn the Money | $5.85In the Money | $7.30In the Money | $6.75In the Money | $0.50In the Money | 1In the Money | 491In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 426Out of the Money | 1,552Out of the Money | COPIn the Money | $7.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $9.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 19Out of the Money | COPIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,388Out of the Money | COPIn the Money | $11.60In the Money | $12.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | COPIn the Money | $12.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 37Out of the Money | 2,851Out of the Money | COPIn the Money | $16.55In the Money | $18.10In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,195Out of the Money | COPIn the Money | $21.60In the Money | $22.90In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,273Out of the Money | COPIn the Money | $25.75In the Money | $28.65In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | COPIn the Money | $30.20In the Money | $33.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-1.31Out of the Money | 1Out of the Money | 741Out of the Money | COPIn the Money | $35.10In the Money | $38.65In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COPIn the Money | $39.90In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COPIn the Money | $44.90In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $49.95In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COPIn the Money | $54.90In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $60.00In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $64.90In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $69.95In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |