Stocks Options

LAST PRICE
955.6500
TODAY'S CHANGE (%)
Trending Up27.5700 (2.9706%)

Bid / Lots
954.0000/ 1
Ask / Lots
955.8000/ 1
Open / Previous Close
935.0000 / 928.0800
Day Range
Low 930.0000
High 958.4899
52 Week Range
Low 577.7100
High 962.0000
Volume
2,318,307
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$492.00In the Money	$499.70In the Money	$426.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$481.65In the Money	$490.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$471.00In the Money	$480.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$461.00In the Money	$470.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$451.00In the Money	$460.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$441.00In the Money	$450.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$431.00In the Money	$440.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$421.80In the Money	$429.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$412.00In the Money	$419.70In the Money	$384.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$402.00In the Money	$409.80In the Money	$339.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$391.00In the Money	$400.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$381.00In the Money	$390.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$372.85In the Money	$379.85In the Money	$333.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$361.00In the Money	$370.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$2.43Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$351.00In the Money	$360.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$341.00In the Money	$350.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$332.25In the Money	$339.85In the Money	$269.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$321.00In the Money	$330.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$311.90In the Money	$320.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$301.75In the Money	$309.85In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$291.00In the Money	$300.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$282.00In the Money	$289.85In the Money	$222.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$276.00In the Money	$285.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$271.00In the Money	$280.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$266.00In the Money	$275.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$261.00In the Money	$270.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$256.00In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$252.00In the Money	$259.90In the Money	$235.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$1.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$246.75In the Money	$255.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$242.35In the Money	$249.85In the Money	$218.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$1.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$236.00In the Money	$245.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$232.00In the Money	$240.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$1.06Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$227.00In the Money	$234.90In the Money	$185.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$1.59Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$222.40In the Money	$229.90In the Money	$170.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$217.00In the Money	$224.90In the Money	$193.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$212.10In the Money	$219.90In the Money	$171.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COSTIn the Money	$207.00In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$202.30In the Money	$209.90In the Money	$159.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$197.00In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$191.00In the Money	$199.85In the Money	$121.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$187.35In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$182.45In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	23Out of the Money
COSTIn the Money	$177.45In the Money	$184.90In the Money	$150.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$1.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$172.85In the Money	$179.90In the Money	$102.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$1.58Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$167.45In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$1.56Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COSTIn the Money	$162.45In the Money	$169.90In the Money	$162.55In the Money	$27.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COSTIn the Money	$157.50In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$1.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$152.45In the Money	$159.90In the Money	$129.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	871Out of the Money
COSTIn the Money	$147.20In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	---Out of the Money	$1.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$141.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	---Out of the Money	$1.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COSTIn the Money	$137.90In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	---Out of the Money	$1.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COSTIn the Money	$132.45In the Money	$139.95In the Money	$106.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	77Out of the Money
COSTIn the Money	$127.95In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	3Out of the Money	132Out of the Money
COSTIn the Money	$122.45In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	---Out of the Money	$1.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
COSTIn the Money	$117.45In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	189Out of the Money
COSTIn the Money	$112.45In the Money	$119.95In the Money	$85.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	173Out of the Money
COSTIn the Money	$107.45In the Money	$114.95In the Money	$105.88In the Money	$19.93In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	125Out of the Money
COSTIn the Money	$103.55In the Money	$110.00In the Money	$79.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	55Out of the Money	649Out of the Money
COSTIn the Money	$97.50In the Money	$104.90In the Money	$70.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	28Out of the Money	188Out of the Money
COSTIn the Money	$92.15In the Money	$100.00In the Money	$95.85In the Money	$30.20In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.19Out of the Money	63Out of the Money	297Out of the Money
COSTIn the Money	$87.15In the Money	$95.00In the Money	$70.40In the Money	$12.27In the Money	11In the Money	142In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.03Out of the Money	7Out of the Money	145Out of the Money
COSTIn the Money	$86.50In the Money	$91.85In the Money	$67.92In the Money	$12.27In the Money	3In the Money	135In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COSTIn the Money	$82.50In the Money	$89.95In the Money	$53.30In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	302Out of the Money
COSTIn the Money	$80.00In the Money	$87.45In the Money	$47.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
COSTIn the Money	$78.65In the Money	$83.65In the Money	$61.65In the Money	$12.08In the Money	8In the Money	29In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	56Out of the Money	268Out of the Money
COSTIn the Money	$75.00In the Money	$82.50In the Money	$36.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	38Out of the Money	409Out of the Money
COSTIn the Money	$73.65In the Money	$80.00In the Money	$75.33In the Money	$36.08In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	334Out of the Money	1,367Out of the Money
COSTIn the Money	$70.00In the Money	$77.50In the Money	$38.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	51Out of the Money	187Out of the Money
COSTIn the Money	$67.15In the Money	$75.00In the Money	$65.60In the Money	$24.64In the Money	4In the Money	54In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	120Out of the Money	869Out of the Money
COSTIn the Money	$65.05In the Money	$72.45In the Money	$28.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	88Out of the Money	166Out of the Money
COSTIn the Money	$62.50In the Money	$70.00In the Money	$62.39In the Money	$28.69In the Money	22In the Money	80In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	341Out of the Money	3,522Out of the Money
COSTIn the Money	$60.05In the Money	$67.50In the Money	$36.79In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	52Out of the Money	175Out of the Money
COSTIn the Money	$58.85In the Money	$65.00In the Money	$58.35In the Money	$34.57In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	220Out of the Money	627Out of the Money
COSTIn the Money	$55.20In the Money	$62.80In the Money	$54.93In the Money	$23.89In the Money	20In the Money	28In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	128Out of the Money	241Out of the Money
COSTIn the Money	$53.95In the Money	$58.70In the Money	$56.83In the Money	$35.58In the Money	81In the Money	187In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	453Out of the Money	730Out of the Money
COSTIn the Money	$50.05In the Money	$57.50In the Money	$48.69In the Money	$22.84In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.61Out of the Money	168Out of the Money	344Out of the Money
COSTIn the Money	$48.70In the Money	$53.60In the Money	$48.11In the Money	$24.15In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$905.00	COSTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.67Out of the Money	237Out of the Money	881Out of the Money
COSTIn the Money	$44.70In the Money	$52.85In the Money	$44.56In the Money	$19.46In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$907.50	COSTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.98Out of the Money	240Out of the Money	203Out of the Money
COSTIn the Money	$43.75In the Money	$48.80In the Money	$44.53In the Money	$26.98In the Money	49In the Money	118In the Money	Filter Table By Strike Price of$910.00	COSTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-1.09Out of the Money	495Out of the Money	648Out of the Money
COSTIn the Money	$37.30In the Money	$43.85In the Money	$43.35In the Money	$27.85In the Money	80In the Money	219In the Money	Filter Table By Strike Price of$915.00	COSTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-1.83Out of the Money	915Out of the Money	656Out of the Money
COSTIn the Money	$35.15In the Money	$37.65In the Money	$36.40In the Money	$25.05In the Money	88In the Money	385In the Money	Filter Table By Strike Price of$920.00	COSTOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-2.91Out of the Money	447Out of the Money	335Out of the Money
COSTIn the Money	$30.35In the Money	$33.60In the Money	$32.90In the Money	$25.15In the Money	277In the Money	492In the Money	Filter Table By Strike Price of$925.00	COSTOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$-4.81Out of the Money	966Out of the Money	299Out of the Money
COSTIn the Money	$26.15In the Money	$28.65In the Money	$27.17In the Money	$21.72In the Money	552In the Money	788In the Money	Filter Table By Strike Price of$930.00	COSTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-6.75Out of the Money	1,258Out of the Money	308Out of the Money
COSTIn the Money	$21.05In the Money	$24.35In the Money	$21.90In the Money	$18.25In the Money	738In the Money	835In the Money	Filter Table By Strike Price of$935.00	COSTOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-10.02Out of the Money	305Out of the Money	353Out of the Money
COSTIn the Money	$16.40In the Money	$17.75In the Money	$17.22In the Money	$15.00In the Money	1,044In the Money	899In the Money	Filter Table By Strike Price of$940.00	COSTOut of the Money	$0.96Out of the Money	$1.14Out of the Money	$1.03Out of the Money	$-14.97Out of the Money	845Out of the Money	61Out of the Money
COSTIn the Money	$12.60In the Money	$13.45In the Money	$12.90In the Money	$11.40In the Money	1,114In the Money	713In the Money	Filter Table By Strike Price of$945.00	COSTOut of the Money	$1.73Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$-17.96Out of the Money	518Out of the Money	59Out of the Money
COSTIn the Money	$8.85In the Money	$9.55In the Money	$8.85In the Money	$8.09In the Money	4,592In the Money	2,349In the Money	Filter Table By Strike Price of$950.00	COSTOut of the Money	$2.63Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-26.85Out of the Money	474Out of the Money	46Out of the Money
COSTUnderlying issue's last price	$5.90Underlying issue's last price	$6.50Underlying issue's last price	$6.05Underlying issue's last price	$5.55Underlying issue's last price	4,648Underlying issue's last price	500Underlying issue's last price	Filter Table By Strike Price of$955.00Underlying issue's last price	COSTUnderlying issue's last price	$5.10Underlying issue's last price	$5.35Underlying issue's last price	$5.15Underlying issue's last price	$-26.30Underlying issue's last price	171Underlying issue's last price	16Underlying issue's last price
COSTOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$3.50Out of the Money	2,974Out of the Money	750Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$7.45In the Money	$12.05In the Money	$7.33In the Money	$-26.77In the Money	28In the Money	31In the Money
COSTOut of the Money	$2.23Out of the Money	$2.60Out of the Money	$2.42Out of the Money	$2.19Out of the Money	2,454Out of the Money	533Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$10.65In the Money	$14.05In the Money	$10.25In the Money	$-17.75In the Money	4In the Money	1In the Money
COSTOut of the Money	$1.36Out of the Money	$1.64Out of the Money	$1.46Out of the Money	$1.28Out of the Money	1,064Out of the Money	462Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$14.40In the Money	$18.00In the Money	$43.18In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.76Out of the Money	$1.03Out of the Money	$0.80Out of the Money	$0.67Out of the Money	1,877Out of the Money	522Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$17.25In the Money	$21.35In the Money	$20.00In the Money	$-9.10In the Money	1In the Money	---In the Money
COSTOut of the Money	$0.51Out of the Money	$0.69Out of the Money	$0.55Out of the Money	$0.46Out of the Money	3,502Out of the Money	185Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$20.65In the Money	$28.15In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.23Out of the Money	340Out of the Money	229Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$25.45In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.22Out of the Money	357Out of the Money	168Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$30.35In the Money	$37.85In the Money	$62.15In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.11Out of the Money	378Out of the Money	149Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$35.35In the Money	$42.85In the Money	$64.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.12Out of the Money	517Out of the Money	522Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$40.40In the Money	$47.85In the Money	$91.58In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	38Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$45.55In the Money	$52.85In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.07Out of the Money	10Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$50.35In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$1.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$55.35In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	147Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$60.45In the Money	$67.85In the Money	$129.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$65.50In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$69.55In the Money	$79.00In the Money	$106.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$74.50In the Money	$84.00In the Money	$111.47In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$80.35In the Money	$87.85In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	73Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$85.35In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$90.35In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	COSTIn the Money	$95.40In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$99.50In the Money	$109.00In the Money	$180.90In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	COSTIn the Money	$105.45In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$120.35In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$140.35In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$160.35In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$180.35In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$199.15In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$219.25In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$239.15In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$259.25In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$279.15In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$299.15In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$319.15In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$339.15In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)