Stocks Options

LAST PRICE
503.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
504.4000/ 48
Ask / Lots
505.0500/ 1
Open / Previous Close
511.2900 / 503.8100
Day Range
Low 501.5600
High 512.1800
52 Week Range
Low 406.5101
High 612.2700
Volume
2,062,928
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$221.75In the Money	$225.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$201.60In the Money	$206.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$191.85In the Money	$195.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$181.85In the Money	$185.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$171.85In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$161.75In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$151.85In the Money	$155.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
COSTIn the Money	$141.90In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COSTIn the Money	$131.80In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COSTIn the Money	$121.85In the Money	$125.80In the Money	$137.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$117.00In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$111.90In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	52Out of the Money
COSTIn the Money	$106.90In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$101.90In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COSTIn the Money	$96.75In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$92.50In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
COSTIn the Money	$86.90In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COSTIn the Money	$81.90In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$77.80In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COSTIn the Money	$72.80In the Money	$75.75In the Money	$76.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
COSTIn the Money	$67.75In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
COSTIn the Money	$62.95In the Money	$65.90In the Money	$73.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	199Out of the Money
COSTIn the Money	$57.25In the Money	$60.95In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	182Out of the Money
COSTIn the Money	$52.70In the Money	$55.95In the Money	$25.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	322Out of the Money
COSTIn the Money	$50.60In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$47.60In the Money	$50.90In the Money	$53.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	91Out of the Money
COSTIn the Money	$45.30In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
COSTIn the Money	$42.55In the Money	$45.95In the Money	$42.57In the Money	$-11.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	225Out of the Money
COSTIn the Money	$40.05In the Money	$43.35In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	151Out of the Money	37Out of the Money
COSTIn the Money	$37.40In the Money	$40.90In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	27Out of the Money	281Out of the Money
COSTIn the Money	$34.70In the Money	$38.55In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	COSTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COSTIn the Money	$33.15In the Money	$35.75In the Money	$46.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.01Out of the Money	14Out of the Money	359Out of the Money
COSTIn the Money	$30.35In the Money	$33.40In the Money	$36.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	COSTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	177Out of the Money
COSTIn the Money	$27.95In the Money	$30.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$475.00	COSTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	53Out of the Money	288Out of the Money
COSTIn the Money	$25.65In the Money	$28.35In the Money	$45.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$477.50	COSTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COSTIn the Money	$22.95In the Money	$26.05In the Money	$24.47In the Money	$-10.45In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.03Out of the Money	28Out of the Money	268Out of the Money
COSTIn the Money	$20.55In the Money	$23.55In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$482.50	COSTOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.08Out of the Money	56Out of the Money	216Out of the Money
COSTIn the Money	$18.55In the Money	$20.90In the Money	$24.87In the Money	$-2.03In the Money	5In the Money	155In the Money	Filter Table By Strike Price of$485.00	COSTOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.15Out of the Money	86Out of the Money	374Out of the Money
COSTIn the Money	$16.10In the Money	$18.75In the Money	$20.10In the Money	$-2.38In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$487.50	COSTOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$0.24Out of the Money	24Out of the Money	145Out of the Money
COSTIn the Money	$13.85In the Money	$16.35In the Money	$15.10In the Money	$-10.15In the Money	3In the Money	152In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.35Out of the Money	177Out of the Money	428Out of the Money
COSTIn the Money	$11.55In the Money	$14.10In the Money	$12.85In the Money	$-4.88In the Money	6In the Money	112In the Money	Filter Table By Strike Price of$492.50	COSTOut of the Money	$0.67Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$0.57Out of the Money	141Out of the Money	190Out of the Money
COSTIn the Money	$9.70In the Money	$11.15In the Money	$11.01In the Money	$-9.70In the Money	9In the Money	118In the Money	Filter Table By Strike Price of$495.00	COSTOut of the Money	$1.06Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.88Out of the Money	1,151Out of the Money	413Out of the Money
COSTIn the Money	$7.90In the Money	$8.55In the Money	$8.57In the Money	$-4.38In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$497.50	COSTOut of the Money	$1.51Out of the Money	$1.77Out of the Money	$1.71Out of the Money	$1.36Out of the Money	86Out of the Money	190Out of the Money
COSTIn the Money	$6.20In the Money	$6.55In the Money	$6.60In the Money	$-9.82In the Money	148In the Money	209In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$2.17Out of the Money	$2.48Out of the Money	$2.27Out of the Money	$1.77Out of the Money	620Out of the Money	592Out of the Money
COSTUnderlying issue's last price	$4.55Underlying issue's last price	$4.95Underlying issue's last price	$4.90Underlying issue's last price	$-8.10Underlying issue's last price	156Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	COSTUnderlying issue's last price	$3.05Underlying issue's last price	$3.40Underlying issue's last price	$3.28Underlying issue's last price	$2.48Underlying issue's last price	245Underlying issue's last price	171Underlying issue's last price
COSTNear the Money	$3.25Near the Money	$3.60Near the Money	$3.45Near the Money	$-10.45Near the Money	400Near the Money	269Near the Money	Filter Table By Strike Price of$505.00	COSTIn the Money	$4.20In the Money	$4.55In the Money	$4.45In the Money	$3.49In the Money	396In the Money	417In the Money
COSTOut of the Money	$2.20Out of the Money	$2.49Out of the Money	$2.45Out of the Money	$-7.60Out of the Money	341Out of the Money	99Out of the Money	Filter Table By Strike Price of$507.50	COSTIn the Money	$5.65In the Money	$5.95In the Money	$6.07In the Money	$4.64In the Money	137In the Money	188In the Money
COSTOut of the Money	$1.49Out of the Money	$1.66Out of the Money	$1.65Out of the Money	$-6.80Out of the Money	752Out of the Money	587Out of the Money	Filter Table By Strike Price of$510.00	COSTIn the Money	$7.10In the Money	$7.75In the Money	$7.92In the Money	$5.72In the Money	151In the Money	348In the Money
COSTOut of the Money	$0.95Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$-5.77Out of the Money	740Out of the Money	204Out of the Money	Filter Table By Strike Price of$512.50	COSTIn the Money	$9.10In the Money	$9.95In the Money	$9.97In the Money	$7.30In the Money	46In the Money	130In the Money
COSTOut of the Money	$0.55Out of the Money	$0.69Out of the Money	$0.59Out of the Money	$-4.56Out of the Money	605Out of the Money	419Out of the Money	Filter Table By Strike Price of$515.00	COSTIn the Money	$11.05In the Money	$12.10In the Money	$11.38In the Money	$8.00In the Money	77In the Money	284In the Money
COSTOut of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-3.62Out of the Money	168Out of the Money	267Out of the Money	Filter Table By Strike Price of$517.50	COSTIn the Money	$12.50In the Money	$14.70In the Money	$13.07In the Money	$8.92In the Money	5In the Money	98In the Money
COSTOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-2.70Out of the Money	859Out of the Money	904Out of the Money	Filter Table By Strike Price of$520.00	COSTIn the Money	$15.60In the Money	$16.85In the Money	$15.42In the Money	$9.57In the Money	7In the Money	407In the Money
COSTOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$-1.82Out of the Money	844Out of the Money	334Out of the Money	Filter Table By Strike Price of$522.50	COSTIn the Money	$17.75In the Money	$19.80In the Money	$18.49In the Money	$11.64In the Money	6In the Money	149In the Money
COSTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-1.21Out of the Money	318Out of the Money	804Out of the Money	Filter Table By Strike Price of$525.00	COSTIn the Money	$19.50In the Money	$22.15In the Money	$21.50In the Money	$12.20In the Money	408In the Money	583In the Money
COSTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	268Out of the Money	739Out of the Money	Filter Table By Strike Price of$530.00	COSTIn the Money	$24.50In the Money	$27.15In the Money	$20.80In the Money	$6.20In the Money	4In the Money	38In the Money
COSTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	247Out of the Money	690Out of the Money	Filter Table By Strike Price of$535.00	COSTIn the Money	$30.05In the Money	$32.40In the Money	$17.19In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	85Out of the Money	543Out of the Money	Filter Table By Strike Price of$540.00	COSTIn the Money	$34.45In the Money	$37.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	273Out of the Money	Filter Table By Strike Price of$545.00	COSTIn the Money	$39.45In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	665Out of the Money	Filter Table By Strike Price of$550.00	COSTIn the Money	$44.50In the Money	$47.45In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$555.00	COSTIn the Money	$49.40In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$560.00	COSTIn the Money	$54.35In the Money	$57.65In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$565.00	COSTIn the Money	$59.25In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$570.00	COSTIn the Money	$64.30In the Money	$67.85In the Money	$74.85In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$575.00	COSTIn the Money	$69.30In the Money	$72.50In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	COSTIn the Money	$74.30In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	COSTIn the Money	$79.15In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	COSTIn the Money	$84.35In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	COSTIn the Money	$89.40In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	COSTIn the Money	$94.25In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	COSTIn the Money	$104.20In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	COSTIn the Money	$114.30In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	COSTIn the Money	$124.40In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	COSTIn the Money	$134.50In the Money	$138.30In the Money	$159.17In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	COSTIn the Money	$144.30In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	COSTIn the Money	$154.35In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	COSTIn the Money	$164.30In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	COSTIn the Money	$173.80In the Money	$178.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	COSTIn the Money	$184.20In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)