Stocks Options

LAST PRICE
718.4363
TODAY'S CHANGE (%)
Trending Down-4.2937 (-0.5941%)

Bid / Lots
718.2000/ 1
Ask / Lots
718.6200/ 4
Open / Previous Close
727.2900 / 722.7300
Day Range
Low 714.4100
High 727.2900
52 Week Range
Low 476.7500
High 787.0800
Volume
520,694
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$304.70In the Money	$309.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$294.05In the Money	$301.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$284.40In the Money	$290.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$274.20In the Money	$280.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$264.25In the Money	$270.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$254.40In the Money	$260.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$244.25In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$234.15In the Money	$239.20In the Money	$255.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$224.20In the Money	$230.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$214.10In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$204.30In the Money	$209.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$194.20In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$184.35In the Money	$190.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$174.20In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$164.05In the Money	$169.50In the Money	$156.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COSTIn the Money	$154.10In the Money	$160.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$144.10In the Money	$150.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$134.25In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$129.30In the Money	$135.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$124.05In the Money	$130.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$119.20In the Money	$125.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$114.10In the Money	$121.00In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
COSTIn the Money	$109.05In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$104.05In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$99.10In the Money	$104.80In the Money	$96.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$94.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$90.20In the Money	$95.85In the Money	$97.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
COSTIn the Money	$84.15In the Money	$90.60In the Money	$92.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COSTIn the Money	$79.05In the Money	$84.25In the Money	$85.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COSTIn the Money	$74.55In the Money	$80.60In the Money	$82.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	163Out of the Money
COSTIn the Money	$69.10In the Money	$74.40In the Money	$71.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	129Out of the Money
COSTIn the Money	$64.45In the Money	$70.30In the Money	$72.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	223Out of the Money
COSTIn the Money	$59.10In the Money	$64.40In the Money	$65.55In the Money	$-2.25In the Money	240In the Money	80In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	51Out of the Money	162Out of the Money
COSTIn the Money	$54.05In the Money	$60.90In the Money	$53.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	11Out of the Money	270Out of the Money
COSTIn the Money	$49.15In the Money	$55.65In the Money	$56.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
COSTIn the Money	$44.20In the Money	$51.00In the Money	$53.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	352Out of the Money
COSTIn the Money	$39.10In the Money	$44.45In the Money	$43.00In the Money	$-4.90In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	26Out of the Money	1,510Out of the Money
COSTIn the Money	$34.30In the Money	$41.05In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	37Out of the Money	553Out of the Money
COSTIn the Money	$29.10In the Money	$34.75In the Money	$51.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	30Out of the Money	417Out of the Money
COSTIn the Money	$24.85In the Money	$29.95In the Money	$32.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	62Out of the Money	724Out of the Money
COSTIn the Money	$19.50In the Money	$25.45In the Money	$25.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	50Out of the Money	478Out of the Money
COSTIn the Money	$15.05In the Money	$19.85In the Money	$24.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.03Out of the Money	375Out of the Money	751Out of the Money
COSTIn the Money	$13.10In the Money	$14.95In the Money	$11.84In the Money	$-6.21In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.15Out of the Money	125Out of the Money	582Out of the Money
COSTIn the Money	$11.45In the Money	$12.10In the Money	$10.75In the Money	$-4.53In the Money	40In the Money	7In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.29Out of the Money	31Out of the Money	302Out of the Money
COSTIn the Money	$9.00In the Money	$9.90In the Money	$7.79In the Money	$-6.71In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.90Out of the Money	$1.03Out of the Money	$1.02Out of the Money	$0.45Out of the Money	375Out of the Money	432Out of the Money
COSTIn the Money	$7.15In the Money	$7.85In the Money	$7.00In the Money	$-5.34In the Money	25In the Money	178In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$1.39Out of the Money	$1.53Out of the Money	$1.38Out of the Money	$0.42Out of the Money	96Out of the Money	344Out of the Money
COSTIn the Money	$5.50In the Money	$5.85In the Money	$4.95In the Money	$-4.80In the Money	147In the Money	273In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$2.06Out of the Money	$2.26Out of the Money	$2.15Out of the Money	$0.85Out of the Money	543Out of the Money	658Out of the Money
COSTUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.25Underlying issue's last price	$-3.50Underlying issue's last price	143Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$717.50Underlying issue's last price	COSTUnderlying issue's last price	$3.00Underlying issue's last price	$3.25Underlying issue's last price	$2.98Underlying issue's last price	$1.08Underlying issue's last price	147Underlying issue's last price	124Underlying issue's last price
COSTNear the Money	$2.83Near the Money	$3.05Near the Money	$3.00Near the Money	$-3.60Near the Money	416Near the Money	412Near the Money	Filter Table By Strike Price of$720.00	COSTIn the Money	$4.25In the Money	$4.55In the Money	$4.80In the Money	$2.12In the Money	124In the Money	288In the Money
COSTOut of the Money	$1.86Out of the Money	$2.03Out of the Money	$1.98Out of the Money	$-2.52Out of the Money	270Out of the Money	461Out of the Money	Filter Table By Strike Price of$722.50	COSTIn the Money	$5.75In the Money	$6.10In the Money	$6.00In the Money	$2.38In the Money	211In the Money	165In the Money
COSTOut of the Money	$1.20Out of the Money	$1.36Out of the Money	$1.30Out of the Money	$-1.89Out of the Money	335Out of the Money	633Out of the Money	Filter Table By Strike Price of$725.00	COSTIn the Money	$7.35In the Money	$8.10In the Money	$9.83In the Money	$4.88In the Money	49In the Money	228In the Money
COSTOut of the Money	$0.79Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-1.28Out of the Money	132Out of the Money	361Out of the Money	Filter Table By Strike Price of$727.50	COSTIn the Money	$9.35In the Money	$10.30In the Money	$7.94In the Money	$1.89In the Money	7In the Money	127In the Money
COSTOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.89Out of the Money	5,678Out of the Money	2,379Out of the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$11.50In the Money	$14.35In the Money	$15.05In the Money	$7.37In the Money	4In the Money	172In the Money
COSTOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.27Out of the Money	$-0.63Out of the Money	79Out of the Money	307Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$12.50In the Money	$18.40In the Money	$16.53In the Money	$4.54In the Money	2In the Money	22In the Money
COSTOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.50Out of the Money	161Out of the Money	604Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$14.40In the Money	$20.40In the Money	$13.79In the Money	$-2.33In the Money	2In the Money	152In the Money
COSTOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	64Out of the Money	312Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$17.30In the Money	$23.30In the Money	$16.20In the Money	$-2.35In the Money	1In the Money	7In the Money
COSTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	56Out of the Money	452Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$20.05In the Money	$25.75In the Money	$20.50In the Money	$0.00In the Money	---In the Money	77In the Money
COSTOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	31Out of the Money	200Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$22.35In the Money	$28.25In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$24.70In the Money	$30.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	25In the Money
COSTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$28.35In the Money	$33.25In the Money	$23.50In the Money	$0.00In the Money	---In the Money	17In the Money
COSTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	23Out of the Money	697Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$29.00In the Money	$35.95In the Money	$46.31In the Money	$0.00In the Money	---In the Money	60In the Money
COSTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$30.25In the Money	$36.85In the Money	$39.50In the Money	$0.00In the Money	---In the Money	20In the Money
COSTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$34.80In the Money	$41.00In the Money	$46.05In the Money	$0.00In the Money	---In the Money	11In the Money
COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$38.65In the Money	$45.85In the Money	$37.47In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	188Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$44.25In the Money	$51.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$49.50In the Money	$56.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7Out of the Money	139Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$53.50In the Money	$60.70In the Money	$28.28In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	222Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$59.35In the Money	$66.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	81Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$64.45In the Money	$70.75In the Money	$44.61In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$68.95In the Money	$75.95In the Money	$51.78In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	64Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$74.65In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	214Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$78.80In the Money	$85.90In the Money	$61.82In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$84.30In the Money	$91.00In the Money	$70.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$90.30In the Money	$96.00In the Money	$75.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$94.45In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$99.00In the Money	$105.90In the Money	$82.01In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$104.95In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$109.30In the Money	$116.00In the Money	$59.52In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$113.30In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$118.95In the Money	$126.00In the Money	$67.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$129.05In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$140.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$150.60In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$160.25In the Money	$165.90In the Money	$139.69In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$169.50In the Money	$175.90In the Money	$151.76In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$180.25In the Money	$186.00In the Money	$161.83In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$189.30In the Money	$195.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$200.05In the Money	$205.95In the Money	$182.03In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$209.50In the Money	$215.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$219.85In the Money	$225.95In the Money	$221.17In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$229.35In the Money	$235.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$238.70In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)