Stocks Options

LAST PRICE
709.5100
TODAY'S CHANGE (%)
Trending Down-1.7400 (-0.2446%)

Bid / Lots
707.6100/ 1
Ask / Lots
709.5000/ 1
Open / Previous Close
713.0300 / 711.2500
Day Range
Low 702.0000
High 714.8700
52 Week Range
Low 476.7500
High 787.0800
Volume
2,190,356
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$400.00In the Money	$409.05In the Money	$404.87In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$255.00	COSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$463.30In the Money	$466.95In the Money	$462.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$285.00	COSTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COSTIn the Money	$351.15In the Money	$360.00In the Money	$360.68In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$295.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
COSTIn the Money	$232.75In the Money	$237.70In the Money	$235.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$305.00	COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
COSTIn the Money	$331.20In the Money	$336.95In the Money	$325.63In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$315.00	COSTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
COSTIn the Money	$388.00In the Money	$395.50In the Money	$396.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
COSTIn the Money	$327.45In the Money	$337.00In the Money	$334.28In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$335.00	COSTOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$360.00In the Money	$369.00In the Money	$357.16In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$345.00	COSTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$253.00In the Money	$262.20In the Money	$261.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$365.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money
COSTIn the Money	$358.25In the Money	$365.75In the Money	$355.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$336.00In the Money	$344.65In the Money	$337.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$385.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$153.25In the Money	$158.05In the Money	$154.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$131.00In the Money	$133.50In the Money	$134.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	COSTOut of the Money	---Out of the Money	$1.42Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COSTIn the Money	$229.65In the Money	$237.35In the Money	$238.93In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$405.00	COSTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$297.15In the Money	$305.80In the Money	$300.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	---Out of the Money	$1.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	COSTOut of the Money	---Out of the Money	$0.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
COSTIn the Money	$306.35In the Money	$313.00In the Money	$313.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	---Out of the Money	$0.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
COSTIn the Money	$133.95In the Money	$136.90In the Money	$135.70In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$425.00	COSTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
COSTIn the Money	$204.50In the Money	$210.00In the Money	$199.49In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
COSTIn the Money	$230.00In the Money	$239.00In the Money	$236.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
COSTIn the Money	$225.55In the Money	$233.70In the Money	$229.98In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$340.00In the Money	$346.90In the Money	$343.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$445.00	COSTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$195.00In the Money	$204.30In the Money	$199.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$0.77Out of the Money	$0.09Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$116.60In the Money	$118.40In the Money	$118.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
COSTIn the Money	$250.40In the Money	$258.50In the Money	$270.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$465.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COSTIn the Money	$238.00In the Money	$245.80In the Money	$241.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COSTIn the Money	$107.10In the Money	$110.00In the Money	$103.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$475.00	COSTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$178.05In the Money	$184.25In the Money	$173.38In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$227.40In the Money	$236.00In the Money	$231.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$485.00	COSTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
COSTIn the Money	$284.25In the Money	$289.20In the Money	$285.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
COSTIn the Money	$231.95In the Money	$238.95In the Money	$253.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$495.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$205.00In the Money	$214.00In the Money	$208.13In the Money	$-12.06In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$200.00In the Money	$209.00In the Money	$200.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$505.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COSTIn the Money	$195.00In the Money	$204.00In the Money	$202.67In the Money	$-3.33In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$193.70In the Money	$201.95In the Money	$198.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$515.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$214.00In the Money	$221.95In the Money	$219.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COSTIn the Money	$182.30In the Money	$190.85In the Money	$187.00In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$525.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
COSTIn the Money	$244.65In the Money	$249.80In the Money	$245.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$172.20In the Money	$180.65In the Money	$176.45In the Money	$-20.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$535.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$190.00In the Money	$199.00In the Money	$194.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
COSTIn the Money	$160.00In the Money	$169.00In the Money	$163.01In the Money	$-4.79In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$545.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COSTIn the Money	$155.00In the Money	$164.65In the Money	$155.80In the Money	$-28.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
COSTIn the Money	$152.30In the Money	$160.00In the Money	$155.88In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$555.00	COSTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
COSTIn the Money	$145.00In the Money	$154.00In the Money	$146.35In the Money	$-9.32In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$140.00In the Money	$148.70In the Money	$138.06In the Money	$-8.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$565.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
COSTIn the Money	$137.25In the Money	$145.70In the Money	$141.38In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COSTIn the Money	$130.00In the Money	$139.65In the Money	$131.41In the Money	$-7.69In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$575.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$126.05In the Money	$134.00In the Money	$126.51In the Money	$-11.07In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$120.00In the Money	$129.40In the Money	$122.50In the Money	$-4.50In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
COSTIn the Money	$125.50In the Money	$133.65In the Money	$145.12In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$110.00In the Money	$119.00In the Money	$110.72In the Money	$-12.28In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$105.00In the Money	$114.40In the Money	$107.35In the Money	$-4.50In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
COSTIn the Money	$100.00In the Money	$109.00In the Money	$103.50In the Money	$-8.62In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
COSTIn the Money	$95.00In the Money	$104.65In the Money	$97.62In the Money	$-7.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
COSTIn the Money	$90.00In the Money	$99.40In the Money	$87.60In the Money	$-8.72In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$85.95In the Money	$94.00In the Money	$87.00In the Money	$-4.49In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.28Out of the Money	8Out of the Money	---Out of the Money
COSTIn the Money	$80.00In the Money	$89.50In the Money	$82.39In the Money	$-6.61In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$75.00In the Money	$84.55In the Money	$77.91In the Money	$-4.09In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
COSTIn the Money	$70.00In the Money	$79.00In the Money	$71.89In the Money	$-4.74In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money
COSTIn the Money	$65.00In the Money	$73.05In the Money	$63.40In the Money	$-12.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$60.00In the Money	$67.25In the Money	$65.21In the Money	$-4.14In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	---Out of the Money
COSTIn the Money	$50.00In the Money	$57.35In the Money	$48.89In the Money	$-7.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
COSTIn the Money	$40.00In the Money	$47.25In the Money	$41.00In the Money	$-5.13In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	---Out of the Money
COSTIn the Money	$30.95In the Money	$37.80In the Money	$32.00In the Money	$-5.35In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	138Out of the Money	---Out of the Money
COSTIn the Money	$21.90In the Money	$28.70In the Money	$25.00In the Money	$-1.52In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	106Out of the Money	---Out of the Money
COSTIn the Money	$10.55In the Money	$19.30In the Money	$13.00In the Money	$-4.72In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	796Out of the Money	---Out of the Money
COSTUnderlying issue's last price	$1.75Underlying issue's last price	$8.80Underlying issue's last price	$4.97Underlying issue's last price	$-4.03Underlying issue's last price	1,041Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$705.00Underlying issue's last price	COSTUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-1.10Underlying issue's last price	2,099Underlying issue's last price	---Underlying issue's last price
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.68Out of the Money	244Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	COSTIn the Money	$2.41In the Money	$9.80In the Money	$4.95In the Money	$-0.22In the Money	705In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	COSTIn the Money	$12.30In the Money	$19.45In the Money	$15.55In the Money	$1.15In the Money	110In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	COSTIn the Money	$13.05In the Money	$21.95In the Money	$20.47In the Money	$8.19In the Money	60In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$18.05In the Money	$26.95In the Money	$25.47In the Money	$4.37In the Money	47In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,424Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$21.00In the Money	$29.45In the Money	$31.43In the Money	$7.83In the Money	7In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$22.35In the Money	$28.10In the Money	$20.45In the Money	$-0.05In the Money	8In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$22.25In the Money	$29.20In the Money	$24.25In the Money	$14.70In the Money	3In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$31.00In the Money	$40.00In the Money	$40.18In the Money	$12.77In the Money	5In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$28.80In the Money	$35.80In the Money	$31.80In the Money	$18.45In the Money	34In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$43.60In the Money	$51.20In the Money	$47.83In the Money	$0.00In the Money	220In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$32.30In the Money	$40.50In the Money	$24.75In the Money	$0.00In the Money	1In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$56.20In the Money	$63.70In the Money	$59.86In the Money	$0.00In the Money	202In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$66.10In the Money	$73.60In the Money	$69.31In the Money	$0.00In the Money	2In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$62.00In the Money	$70.80In the Money	$51.45In the Money	$0.00In the Money	1In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$68.25In the Money	$71.65In the Money	$61.65In the Money	$0.00In the Money	20In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$87.90In the Money	$93.55In the Money	$90.81In the Money	$0.00In the Money	101In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$79.80In the Money	$87.20In the Money	$84.64In the Money	$0.00In the Money	1In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$107.75In the Money	$113.55In the Money	$110.29In the Money	$0.00In the Money	3In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$91.20In the Money	$99.00In the Money	$103.20In the Money	$0.00In the Money	1In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$117.50In the Money	$120.95In the Money	$115.04In the Money	$0.00In the Money	15In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$127.50In the Money	$130.95In the Money	$125.31In the Money	$0.00In the Money	15In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$166.55In the Money	$175.00In the Money	$171.84In the Money	$0.00In the Money	2In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$182.55In the Money	$185.95In the Money	$182.47In the Money	$0.00In the Money	3In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$187.55In the Money	$190.90In the Money	$187.49In the Money	$0.00In the Money	3In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$168.25In the Money	$172.85In the Money	$172.07In the Money	$0.00In the Money	4In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$138.00In the Money	$144.90In the Money	$142.97In the Money	$0.00In the Money	1In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$217.50In the Money	$223.20In the Money	$217.26In the Money	$0.00In the Money	2In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$222.50In the Money	$226.05In the Money	$222.28In the Money	$0.00In the Money	1In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$237.50In the Money	$240.95In the Money	$235.21In the Money	$0.00In the Money	3In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$275.10In the Money	$283.10In the Money	$280.87In the Money	$0.00In the Money	2In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)