Stocks Options

LAST PRICE
722.6800
TODAY'S CHANGE (%)
Trending Up7.2200 (1.0091%)

Bid / Lots
721.0700/ 1
Ask / Lots
723.0000/ 29
Open / Previous Close
719.0300 / 715.4600
Day Range
Low 716.2975
High 724.2700
52 Week Range
Low 476.7500
High 787.0800
Volume
1,176,191
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$308.00In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$298.00In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$288.00In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$278.00In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$268.00In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$258.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$248.00In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$238.00In the Money	$247.00In the Money	$255.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$228.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$218.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.23Out of the Money	$0.14Out of the Money	1Out of the Money	6Out of the Money
COSTIn the Money	$208.00In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$198.00In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$178.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$168.00In the Money	$177.00In the Money	$156.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COSTIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$148.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$138.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$133.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$128.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$123.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$118.00In the Money	$127.00In the Money	$123.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.38Out of the Money	2Out of the Money	49Out of the Money
COSTIn the Money	$113.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$108.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$103.05In the Money	$112.00In the Money	$96.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$98.05In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	16Out of the Money
COSTIn the Money	$93.30In the Money	$102.00In the Money	$109.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	75Out of the Money
COSTIn the Money	$88.10In the Money	$97.00In the Money	$88.02In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	10Out of the Money	40Out of the Money
COSTIn the Money	$83.05In the Money	$92.00In the Money	$76.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	79Out of the Money
COSTIn the Money	$79.40In the Money	$87.00In the Money	$77.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
COSTIn the Money	$74.45In the Money	$81.20In the Money	$71.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
COSTIn the Money	$69.45In the Money	$77.00In the Money	$85.08In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	223Out of the Money
COSTIn the Money	$63.25In the Money	$72.00In the Money	$53.14In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	121Out of the Money
COSTIn the Money	$58.35In the Money	$67.00In the Money	$53.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	270Out of the Money
COSTIn the Money	$55.00In the Money	$61.95In the Money	$52.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	8Out of the Money	214Out of the Money
COSTIn the Money	$48.35In the Money	$57.00In the Money	$38.40In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	51Out of the Money	356Out of the Money
COSTIn the Money	$43.15In the Money	$50.85In the Money	$35.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	35Out of the Money	1,545Out of the Money
COSTIn the Money	$38.00In the Money	$47.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	364Out of the Money	491Out of the Money
COSTIn the Money	$33.30In the Money	$42.00In the Money	$51.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	136Out of the Money	486Out of the Money
COSTIn the Money	$28.70In the Money	$36.95In the Money	$31.62In the Money	$4.57In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	463Out of the Money	671Out of the Money
COSTIn the Money	$24.90In the Money	$30.45In the Money	$26.75In the Money	$9.60In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.58Out of the Money	153Out of the Money	495Out of the Money
COSTIn the Money	$19.00In the Money	$25.95In the Money	$23.00In the Money	$5.05In the Money	52In the Money	477In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$-1.16Out of the Money	289Out of the Money	718Out of the Money
COSTIn the Money	$17.10In the Money	$22.80In the Money	$17.03In the Money	$3.86In the Money	37In the Money	174In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.61Out of the Money	$0.79Out of the Money	$0.67Out of the Money	$-1.68Out of the Money	253Out of the Money	417Out of the Money
COSTIn the Money	$14.50In the Money	$19.90In the Money	$15.32In the Money	$4.77In the Money	15In the Money	69In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.82Out of the Money	$1.02Out of the Money	$0.88Out of the Money	$-2.32Out of the Money	67Out of the Money	219Out of the Money
COSTIn the Money	$12.80In the Money	$14.20In the Money	$14.75In the Money	$5.75In the Money	37In the Money	339In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$1.13Out of the Money	$1.36Out of the Money	$1.26Out of the Money	$-2.84Out of the Money	340Out of the Money	413Out of the Money
COSTIn the Money	$9.45In the Money	$11.80In the Money	$11.50In the Money	$3.77In the Money	81In the Money	196In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$1.51Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$-2.90Out of the Money	128Out of the Money	202Out of the Money
COSTIn the Money	$7.55In the Money	$10.30In the Money	$9.55In the Money	$4.05In the Money	202In the Money	310In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$2.09Out of the Money	$2.28Out of the Money	$2.21Out of the Money	$-3.89Out of the Money	221Out of the Money	471Out of the Money
COSTIn the Money	$7.45In the Money	$7.90In the Money	$7.65In the Money	$3.23In the Money	98In the Money	335In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$2.83Out of the Money	$3.05Out of the Money	$2.98Out of the Money	$-3.52Out of the Money	110Out of the Money	73Out of the Money
COSTIn the Money	$5.75In the Money	$6.35In the Money	$6.05In the Money	$2.65In the Money	396In the Money	387In the Money	Filter Table By Strike Price of$720.00	COSTNear the Money	$3.75Near the Money	$4.05Near the Money	$4.04Near the Money	$-4.96Near the Money	235Near the Money	207Near the Money
COSTUnderlying issue's last price	$4.45Underlying issue's last price	$4.85Underlying issue's last price	$4.45Underlying issue's last price	$1.69Underlying issue's last price	375Underlying issue's last price	230Underlying issue's last price	Filter Table By Strike Price of$722.50Underlying issue's last price	COSTUnderlying issue's last price	$4.95Underlying issue's last price	$5.35Underlying issue's last price	$5.10Underlying issue's last price	$-5.55Underlying issue's last price	87Underlying issue's last price	64Underlying issue's last price
COSTNear the Money	$3.30Near the Money	$3.65Near the Money	$3.30Near the Money	$1.23Near the Money	533Near the Money	685Near the Money	Filter Table By Strike Price of$725.00	COSTIn the Money	$6.10In the Money	$6.80In the Money	$6.45In the Money	$-4.61In the Money	32In the Money	210In the Money
COSTOut of the Money	$2.42Out of the Money	$2.63Out of the Money	$2.50Out of the Money	$0.70Out of the Money	262Out of the Money	159Out of the Money	Filter Table By Strike Price of$727.50	COSTIn the Money	$7.65In the Money	$8.15In the Money	$7.95In the Money	$-6.93In the Money	15In the Money	114In the Money
COSTOut of the Money	$1.71Out of the Money	$1.96Out of the Money	$1.63Out of the Money	$0.52Out of the Money	2,670Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$8.55In the Money	$11.80In the Money	$9.84In the Money	$-5.63In the Money	23In the Money	181In the Money
COSTOut of the Money	$1.16Out of the Money	$1.36Out of the Money	$1.32Out of the Money	$0.37Out of the Money	136Out of the Money	196Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$10.10In the Money	$13.15In the Money	$11.99In the Money	$-5.32In the Money	1In the Money	22In the Money
COSTOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.19Out of the Money	394Out of the Money	608Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$12.60In the Money	$14.70In the Money	$14.91In the Money	$-5.29In the Money	5In the Money	153In the Money
COSTOut of the Money	$0.56Out of the Money	$0.71Out of the Money	$0.58Out of the Money	$0.06Out of the Money	195Out of the Money	260Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$14.30In the Money	$18.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.42Out of the Money	$0.06Out of the Money	194Out of the Money	430Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$14.60In the Money	$21.25In the Money	$31.43In the Money	$0.00In the Money	---In the Money	76In the Money
COSTOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.04Out of the Money	101Out of the Money	109Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$18.55In the Money	$23.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.10Out of the Money	166Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$20.90In the Money	$25.90In the Money	$40.50In the Money	$0.00In the Money	---In the Money	25In the Money
COSTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	21Out of the Money	29Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$23.35In the Money	$29.65In the Money	$23.50In the Money	$0.00In the Money	---In the Money	17In the Money
COSTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	76Out of the Money	715Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$23.45In the Money	$30.85In the Money	$46.31In the Money	$0.00In the Money	---In the Money	60In the Money
COSTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	30Out of the Money	83Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$27.80In the Money	$33.55In the Money	$39.50In the Money	$0.00In the Money	---In the Money	20In the Money
COSTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	34Out of the Money	270Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$30.35In the Money	$37.15In the Money	$46.05In the Money	$0.00In the Money	---In the Money	11In the Money
COSTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	16Out of the Money	190Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$33.55In the Money	$43.00In the Money	$37.47In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.02Out of the Money	70Out of the Money	171Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$39.00In the Money	$45.80In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	69Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$43.80In the Money	$52.35In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	147Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$48.70In the Money	$56.75In the Money	$28.28In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	222Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$53.35In the Money	$62.95In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.02Out of the Money	51Out of the Money	86Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$58.65In the Money	$68.00In the Money	$44.61In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	71Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$63.80In the Money	$73.00In the Money	$51.78In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	11Out of the Money	64Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$68.70In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$75.30In the Money	$80.35In the Money	$61.82In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$79.10In the Money	$85.50In the Money	$70.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$83.95In the Money	$92.00In the Money	$75.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	2Out of the Money	96Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$89.00In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	21Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$94.50In the Money	$102.75In the Money	$82.01In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$98.65In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$104.20In the Money	$112.15In the Money	$59.52In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	73Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$108.40In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$113.15In the Money	$122.75In the Money	$67.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$124.00In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$134.00In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	198Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$143.00In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$154.00In the Money	$163.00In the Money	$139.69In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$163.05In the Money	$173.00In the Money	$151.76In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	273Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$173.00In the Money	$183.00In the Money	$161.83In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$184.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$194.00In the Money	$203.00In the Money	$182.03In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$203.10In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$213.05In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$223.00In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$233.00In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)