Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSTIn the Money | $455.00In the Money | $461.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COSTIn the Money | $444.60In the Money | $451.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $434.60In the Money | $441.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $424.60In the Money | $431.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $414.60In the Money | $420.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $404.60In the Money | $411.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $393.85In the Money | $401.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $384.60In the Money | $390.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $374.60In the Money | $381.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $364.60In the Money | $370.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $354.60In the Money | $361.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $344.65In the Money | $351.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $335.50In the Money | $340.45In the Money | $335.30In the Money | $-16.10In the Money | 2In the Money | 18In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $324.60In the Money | $330.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COSTIn the Money | $314.75In the Money | $321.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $304.70In the Money | $310.80In the Money | $303.84In the Money | $-17.37In the Money | 6In the Money | 7In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 480Out of the Money | ---Out of the Money | |
COSTIn the Money | $294.65In the Money | $300.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $284.65In the Money | $291.60In the Money | $284.22In the Money | $-23.27In the Money | 1In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
COSTIn the Money | $274.65In the Money | $281.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $264.75In the Money | $271.00In the Money | $274.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COSTIn the Money | $254.90In the Money | $261.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $244.80In the Money | $250.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $235.05In the Money | $241.15In the Money | $253.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
COSTIn the Money | $224.65In the Money | $230.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
COSTIn the Money | $214.60In the Money | $221.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COSTIn the Money | $210.05In the Money | $216.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
COSTIn the Money | $205.30In the Money | $210.90In the Money | $240.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
COSTIn the Money | $199.70In the Money | $206.60In the Money | $210.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $194.80In the Money | $201.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COSTIn the Money | $189.75In the Money | $195.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COSTIn the Money | $184.80In the Money | $191.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 593Out of the Money | |
COSTIn the Money | $179.65In the Money | $186.60In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
COSTIn the Money | $174.60In the Money | $181.15In the Money | $175.60In the Money | $-19.38In the Money | 5In the Money | 5In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
COSTIn the Money | $169.65In the Money | $175.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COSTIn the Money | $164.65In the Money | $171.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
COSTIn the Money | $159.80In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
COSTIn the Money | $154.65In the Money | $161.15In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
COSTIn the Money | $149.65In the Money | $156.55In the Money | $152.95In the Money | $-18.05In the Money | 1In the Money | 4In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COSTIn the Money | $144.70In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 81Out of the Money | |
COSTIn the Money | $139.60In the Money | $146.60In the Money | $151.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
COSTIn the Money | $134.90In the Money | $140.70In the Money | $155.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 483Out of the Money | |
COSTIn the Money | $129.75In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 127Out of the Money | |
COSTIn the Money | $124.85In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 174Out of the Money | |
COSTIn the Money | $119.65In the Money | $125.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 105Out of the Money | 514Out of the Money | |
COSTIn the Money | $114.60In the Money | $120.80In the Money | $137.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 49Out of the Money | 249Out of the Money | |
COSTIn the Money | $109.80In the Money | $116.60In the Money | $132.47In the Money | $0.00In the Money | ---In the Money | 50In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 269Out of the Money | 612Out of the Money | |
COSTIn the Money | $104.75In the Money | $110.60In the Money | $123.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 106Out of the Money | 320Out of the Money | |
COSTIn the Money | $99.65In the Money | $105.55In the Money | $116.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 87Out of the Money | 381Out of the Money | |
COSTIn the Money | $95.20In the Money | $101.10In the Money | $98.66In the Money | $-16.29In the Money | 3In the Money | 52In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 99Out of the Money | 268Out of the Money | |
COSTIn the Money | $89.90In the Money | $95.95In the Money | $114.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 604Out of the Money | 878Out of the Money | |
COSTIn the Money | $85.40In the Money | $90.00In the Money | $88.00In the Money | $-15.00In the Money | 33In the Money | 59In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 489Out of the Money | 3,237Out of the Money | |
COSTIn the Money | $79.70In the Money | $85.85In the Money | $74.90In the Money | $-22.90In the Money | 1In the Money | 46In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 160Out of the Money | 378Out of the Money | |
COSTIn the Money | $74.60In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 192Out of the Money | 1,126Out of the Money | |
COSTIn the Money | $71.15In the Money | $76.15In the Money | $65.13In the Money | $-24.52In the Money | 2In the Money | 46In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 133Out of the Money | 667Out of the Money | |
COSTIn the Money | $66.00In the Money | $71.10In the Money | $62.10In the Money | $-22.69In the Money | 3In the Money | 31In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 497Out of the Money | 1,431Out of the Money | |
COSTIn the Money | $60.00In the Money | $66.00In the Money | $83.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.80Out of the Money | 366Out of the Money | 1,350Out of the Money | |
COSTIn the Money | $54.85In the Money | $61.35In the Money | $67.15In the Money | $-3.49In the Money | 7In the Money | 8In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.02Out of the Money | 1,451Out of the Money | 2,303Out of the Money | |
COSTIn the Money | $49.60In the Money | $55.55In the Money | $50.00In the Money | $-17.52In the Money | 17In the Money | 20In the Money | COSTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.25Out of the Money | 801Out of the Money | 957Out of the Money | |
COSTIn the Money | $44.60In the Money | $50.90In the Money | $44.74In the Money | $-19.26In the Money | 20In the Money | 33In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.61Out of the Money | 924Out of the Money | 1,652Out of the Money | |
COSTIn the Money | $39.65In the Money | $45.45In the Money | $42.67In the Money | $-18.34In the Money | 1In the Money | 10In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.04Out of the Money | 1,078Out of the Money | 910Out of the Money | |
COSTIn the Money | $33.40In the Money | $40.05In the Money | $35.50In the Money | $-19.95In the Money | 39In the Money | 64In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.56Out of the Money | 2,992Out of the Money | 2,228Out of the Money | |
COSTIn the Money | $29.60In the Money | $35.10In the Money | $28.01In the Money | $-21.99In the Money | 23In the Money | 35In the Money | COSTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.15Out of the Money | 4,816Out of the Money | 3,657Out of the Money | |
COSTIn the Money | $26.10In the Money | $29.60In the Money | $22.77In the Money | $-24.70In the Money | 22In the Money | 39In the Money | COSTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.94Out of the Money | 3,743Out of the Money | 1,189Out of the Money | |
COSTIn the Money | $23.80In the Money | $27.10In the Money | $19.77In the Money | $-37.96In the Money | 4In the Money | 10In the Money | COSTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $-4.36Out of the Money | 748Out of the Money | 241Out of the Money | |
COSTIn the Money | $21.35In the Money | $23.90In the Money | $22.99In the Money | $-20.22In the Money | 13In the Money | 24In the Money | COSTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-4.90Out of the Money | 1,861Out of the Money | 941Out of the Money | |
COSTIn the Money | $18.80In the Money | $22.05In the Money | $21.00In the Money | $-19.95In the Money | 7In the Money | 6In the Money | COSTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-5.59Out of the Money | 723Out of the Money | 487Out of the Money | |
COSTIn the Money | $16.85In the Money | $19.05In the Money | $18.15In the Money | $-20.88In the Money | 69In the Money | 58In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-5.88Out of the Money | 3,021Out of the Money | 971Out of the Money | |
COSTIn the Money | $13.50In the Money | $17.75In the Money | $12.16In the Money | $-25.31In the Money | 60In the Money | 15In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.44Out of the Money | 1,283Out of the Money | 184Out of the Money | |
COSTIn the Money | $11.50In the Money | $13.95In the Money | $12.55In the Money | $-22.20In the Money | 293In the Money | 111In the Money | COSTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-7.24Out of the Money | 3,373Out of the Money | 984Out of the Money | |
COSTIn the Money | $9.05In the Money | $12.30In the Money | $11.20In the Money | $-21.46In the Money | 321In the Money | 7In the Money | COSTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-7.97Out of the Money | 1,968Out of the Money | 323Out of the Money | |
COSTIn the Money | $7.20In the Money | $9.90In the Money | $8.00In the Money | $-22.92In the Money | 1,331In the Money | 334In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-8.94Out of the Money | 4,781Out of the Money | 1,282Out of the Money | |
COSTIn the Money | $4.95In the Money | $7.00In the Money | $5.65In the Money | $-24.68In the Money | 1,126In the Money | 13In the Money | COSTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-9.68Out of the Money | 1,261Out of the Money | 164Out of the Money | |
COSTIn the Money | $2.70In the Money | $3.50In the Money | $3.05In the Money | $-25.75In the Money | 2,247In the Money | 243In the Money | COSTOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-10.18Out of the Money | 2,603Out of the Money | 675Out of the Money | |
COSTUnderlying issue's last price | $1.19Underlying issue's last price | $1.50Underlying issue's last price | $0.88Underlying issue's last price | $-26.52Underlying issue's last price | 1,522Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$887.50Underlying issue's last price | COSTUnderlying issue's last price | $0.35Underlying issue's last price | $0.84Underlying issue's last price | $0.65Underlying issue's last price | $-10.84Underlying issue's last price | 779Underlying issue's last price | 211Underlying issue's last price |
COSTNear the Money | $0.24Near the Money | $0.49Near the Money | $0.30Near the Money | $-24.69Near the Money | 4,506Near the Money | 338Near the Money | COSTIn the Money | $2.00In the Money | $2.97In the Money | $2.75In the Money | $-9.85In the Money | 1,406In the Money | 794In the Money | |
COSTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-23.45Out of the Money | 1,077Out of the Money | 59Out of the Money | COSTIn the Money | $3.75In the Money | $5.15In the Money | $4.35In the Money | $-9.19In the Money | 191In the Money | 169In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-22.38Out of the Money | 2,499Out of the Money | 186Out of the Money | COSTIn the Money | $6.20In the Money | $7.55In the Money | $7.33In the Money | $-7.52In the Money | 754In the Money | 748In the Money | |
COSTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-20.68Out of the Money | 980Out of the Money | 184Out of the Money | COSTIn the Money | $8.75In the Money | $10.10In the Money | $9.38In the Money | $-6.02In the Money | 217In the Money | 287In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-19.53Out of the Money | 5,322Out of the Money | 824Out of the Money | COSTIn the Money | $11.00In the Money | $12.50In the Money | $12.00In the Money | $-5.10In the Money | 1,030In the Money | 1,088In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-18.63Out of the Money | 608Out of the Money | 547Out of the Money | COSTIn the Money | $13.70In the Money | $15.05In the Money | $14.82In the Money | $-3.58In the Money | 267In the Money | 301In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-17.10Out of the Money | 1,918Out of the Money | 722Out of the Money | COSTIn the Money | $15.75In the Money | $18.05In the Money | $17.11In the Money | $-2.40In the Money | 389In the Money | 950In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-16.19Out of the Money | 436Out of the Money | 900Out of the Money | COSTIn the Money | $18.70In the Money | $21.15In the Money | $19.50In the Money | $-1.50In the Money | 93In the Money | 217In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-14.92Out of the Money | 1,953Out of the Money | 868Out of the Money | COSTIn the Money | $21.20In the Money | $23.65In the Money | $22.05In the Money | $0.05In the Money | 264In the Money | 397In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-12.81Out of the Money | 978Out of the Money | 1,003Out of the Money | COSTIn the Money | $24.25In the Money | $28.65In the Money | $27.00In the Money | $1.60In the Money | 49In the Money | 157In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-11.59Out of the Money | 1,727Out of the Money | 634Out of the Money | COSTIn the Money | $30.40In the Money | $33.45In the Money | $32.00In the Money | $3.55In the Money | 102In the Money | 210In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-9.42Out of the Money | 2,182Out of the Money | 851Out of the Money | COSTIn the Money | $35.20In the Money | $39.75In the Money | $36.50In the Money | $4.61In the Money | 31In the Money | 81In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-8.16Out of the Money | 561Out of the Money | 923Out of the Money | COSTIn the Money | $38.85In the Money | $45.85In the Money | $47.79In the Money | $14.04In the Money | 35In the Money | 90In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-7.06Out of the Money | 618Out of the Money | 616Out of the Money | COSTIn the Money | $45.05In the Money | $50.40In the Money | $51.56In the Money | $12.76In the Money | 4In the Money | 7In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.58Out of the Money | 1,106Out of the Money | 901Out of the Money | COSTIn the Money | $48.40In the Money | $55.40In the Money | $55.98In the Money | $13.58In the Money | 47In the Money | 53In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.49Out of the Money | 467Out of the Money | 993Out of the Money | COSTIn the Money | $55.05In the Money | $60.40In the Money | $57.81In the Money | $10.73In the Money | 5In the Money | 11In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.74Out of the Money | 659Out of the Money | 2,029Out of the Money | COSTIn the Money | $59.55In the Money | $65.25In the Money | $67.95In the Money | $16.62In the Money | 16In the Money | 27In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.17Out of the Money | 258Out of the Money | 706Out of the Money | COSTIn the Money | $63.95In the Money | $70.40In the Money | $70.50In the Money | $15.38In the Money | 7In the Money | 14In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.64Out of the Money | 392Out of the Money | 1,263Out of the Money | COSTIn the Money | $68.40In the Money | $75.40In the Money | $76.70In the Money | $17.08In the Money | 3In the Money | 6In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.21Out of the Money | 149Out of the Money | 429Out of the Money | COSTIn the Money | $74.25In the Money | $78.75In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.87Out of the Money | 152Out of the Money | 776Out of the Money | COSTIn the Money | $79.25In the Money | $85.40In the Money | $92.81In the Money | $24.36In the Money | 4In the Money | 12In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.41Out of the Money | 100Out of the Money | 530Out of the Money | COSTIn the Money | $84.50In the Money | $90.40In the Money | $73.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 131Out of the Money | 886Out of the Money | COSTIn the Money | $89.10In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.02Out of the Money | 101Out of the Money | 1,048Out of the Money | COSTIn the Money | $94.20In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.92Out of the Money | 232Out of the Money | 1,288Out of the Money | COSTIn the Money | $99.15In the Money | $105.40In the Money | $85.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 56Out of the Money | 1,105Out of the Money | COSTIn the Money | $104.15In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.68Out of the Money | 599Out of the Money | 3,251Out of the Money | COSTIn the Money | $109.30In the Money | $115.40In the Money | $124.00In the Money | $28.00In the Money | 2In the Money | 2In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 38Out of the Money | 471Out of the Money | COSTIn the Money | $114.15In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 118Out of the Money | 718Out of the Money | COSTIn the Money | $118.85In the Money | $125.40In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 24Out of the Money | 223Out of the Money | COSTIn the Money | $125.05In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 94Out of the Money | 430Out of the Money | COSTIn the Money | $129.20In the Money | $135.40In the Money | $105.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 55Out of the Money | 392Out of the Money | COSTIn the Money | $133.40In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 109Out of the Money | 337Out of the Money | COSTIn the Money | $138.75In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 41Out of the Money | 206Out of the Money | COSTIn the Money | $144.10In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 235Out of the Money | 516Out of the Money | COSTIn the Money | $148.40In the Money | $155.40In the Money | $129.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 19Out of the Money | 96Out of the Money | COSTIn the Money | $153.40In the Money | $160.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 101Out of the Money | 270Out of the Money | COSTIn the Money | $158.40In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 787Out of the Money | 1,381Out of the Money | COSTIn the Money | $168.40In the Money | $175.80In the Money | $149.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 306Out of the Money | COSTIn the Money | $188.40In the Money | $195.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 680Out of the Money | COSTIn the Money | $208.40In the Money | $215.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | COSTIn the Money | $228.40In the Money | $235.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COSTIn the Money | $248.40In the Money | $255.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | COSTIn the Money | $268.40In the Money | $275.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COSTIn the Money | $288.40In the Money | $295.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9Out of the Money | COSTIn the Money | $308.40In the Money | $315.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COSTIn the Money | $328.40In the Money | $335.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COSTIn the Money | $348.40In the Money | $355.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COSTIn the Money | $368.40In the Money | $375.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COSTIn the Money | $388.40In the Money | $395.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | COSTIn the Money | $408.40In the Money | $415.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | $428.40In the Money | $435.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | $448.40In the Money | $455.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COSTIn the Money | $468.40In the Money | $475.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COSTIn the Money | $488.40In the Money | $495.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |