Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COTYIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $4.00In the Money | $4.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $3.30In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COTYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COTYIn the Money | $2.40In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | COTYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
COTYIn the Money | $1.50In the Money | $1.75In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | COTYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
COTYUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.12Underlying issue's last price | 11Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | COTYUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,134Underlying issue's last price |
COTYNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.02Near the Money | 10Near the Money | 902Near the Money | COTYIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $-0.06In the Money | 11In the Money | 207In the Money | |
COTYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 19Near the Money | 393Near the Money | COTYIn the Money | $1.55In the Money | $1.65In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
COTYNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | COTYIn the Money | $2.20In the Money | $2.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
COTYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | COTYIn the Money | $3.40In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | COTYIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | COTYIn the Money | $5.40In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COTYIn the Money | $6.30In the Money | $6.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COTYIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | COTYIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | COTYIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |