• LAST PRICE
    13.7600
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.4001%)
  • Bid / Lots
    9.6400/ 1
  • Ask / Lots
    17.4000/ 1
  • Open / Previous Close
    13.5500 / 13.5700
  • Day Range
    Low 13.4900
    High 13.8200
  • 52 Week Range
    Low 9.8100
    High 30.9900
  • Volume
    284,187
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COURIn the Money
$10.30In the Money
$11.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
2In the Money
COUROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COURIn the Money
$7.90In the Money
$9.80In the Money
$8.94In the Money
$0.00In the Money
---In the Money
1In the Money
COUROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COURIn the Money
$5.30In the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
COUROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
COURIn the Money
$2.80In the Money
$5.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
COUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
COURUnderlying issue's last price
$1.20Underlying issue's last price
$2.50Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
641Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
COURUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
COURNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
1Near the Money
415Near the Money
COURIn the Money
$0.70In the Money
$1.60In the Money
$1.42In the Money
$0.00In the Money
---In the Money
82In the Money
COUROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
COURIn the Money
$2.90In the Money
$4.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
403In the Money
COUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
COURIn the Money
$5.40In the Money
$7.70In the Money
$8.47In the Money
$0.00In the Money
---In the Money
48In the Money
COUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
COURIn the Money
$8.30In the Money
$10.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
COURIn the Money
$10.80In the Money
$13.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
COURIn the Money
$15.50In the Money
$18.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
COURIn the Money
$20.80In the Money
$23.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
COURIn the Money
$25.30In the Money
$27.90In the Money
$10.03In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
COURIn the Money
$30.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
COURIn the Money
$35.80In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money