Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COURIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | COURUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price |
COURNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 176Near the Money | COURIn the Money | $1.20In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | COURIn the Money | $3.00In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | COURIn the Money | $5.50In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | COURIn the Money | $8.00In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | COURIn the Money | $10.50In the Money | $13.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | COURIn the Money | $13.10In the Money | $13.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COURIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COURIn the Money | $22.30In the Money | $25.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |