• LAST PRICE
    14.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.3554%)
  • Bid / Lots
    13.8600/ 1
  • Ask / Lots
    14.7100/ 1
  • Open / Previous Close
    14.0800 / 14.0700
  • Day Range
    Low 13.9800
    High 14.2900
  • 52 Week Range
    Low 9.9100
    High 21.2600
  • Volume
    1,524,465
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COURIn the Money
$10.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COURIn the Money
$8.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COURIn the Money
$4.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COURIn the Money
$3.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COURUnderlying issue's last price
$0.45Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
COURUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
COURNear the Money
$0.10Near the Money
$0.50Near the Money
$0.17Near the Money
$-0.03Near the Money
1Near the Money
579Near the Money
COURIn the Money
$1.00In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
478In the Money
COUROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
COURIn the Money
$2.40In the Money
$5.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
COUROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
COURIn the Money
$5.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COURIn the Money
$8.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COURIn the Money
$9.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COUROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COURIn the Money
$14.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money